ประวัติ ศาสตร์ เลฟบัลแกเรีย / ดอลลาร์บาร์เบโดส

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BGN /BBD ตั้งแต่ จันทร์, 12 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เลฟบัลแกเรีย = 1.6351 ดอลลาร์บาร์เบโดส

ขั้นต่ำใน

1 เลฟบัลแกเรีย = 0.9801 ดอลลาร์บาร์เบโดส

ประวัติราคา BBD / BGN

Date BGN/BBD
1.1626
1.1672
1.1640
1.1701
1.1679
1.1684
1.1854
1.1789
1.1898
1.1899
1.1919
1.2045
1.1956
1.1987
1.2050
1.2032
1.1802
1.1714
1.1870
1.1758
1.1879
1.1960
1.2060
1.2117
1.2173
1.2064
1.2145
1.1902
1.1930
1.1980
1.2042
1.2025
1.2017
1.1900
1.1871
1.1783
1.1853
1.1821
1.1779
1.1913
1.1907
1.1831
1.1976
1.1992
1.2068
1.2030
1.2029
1.1975
1.1882
1.1931
1.1877
1.1844
1.1854
1.1958
1.1929
1.1985
1.2050
1.1847
1.1824
1.1680
1.1702
1.1646
1.1485
1.1353
1.1571
1.1665
1.1673
1.1608
1.1157
1.1061
1.1047
1.1169
1.1086
1.0716
1.0702
1.0717
1.0542
1.0578
1.0730
1.0657
1.0480
1.0623
1.0640
1.0642
1.0749
1.0792
1.0737
1.0732
1.0834
1.0898
1.1124
1.1047
1.1059
1.1157
1.1224
1.1398
1.1372
1.1380
1.1296
1.1318
1.1416
1.1335
1.1179
1.1203
1.1066
1.1136
1.1150
1.1071
1.0979
1.0977
1.0976
1.1008
1.1142
1.1099
1.1097
1.1033
1.1012
1.0960
1.0895
1.0864
1.1116
1.1031
1.1082
1.1117
1.1172
1.1101
1.1104
1.1022
1.1016
1.0983
1.1069
1.1129
1.1196
1.1198
1.1289
1.1251
1.1168
1.1007
1.1080
1.1205
1.1187
1.0943
1.0969
1.0844
1.0908
1.0796
1.0804
1.0721
1.0832
1.0930
1.0993
1.1045
1.1068
1.1142
1.1154
1.1251
1.1249
1.1320
1.1482
1.1260
1.1161
1.1155
1.1169
1.1003
1.0955
1.0950
1.1066
1.1120
1.1254
1.1266
1.1308
1.1243
1.0984
1.0923
1.0855
1.0930
1.0958
1.0968
1.1113
1.1115
1.1067
1.0970
1.0947
1.0854
1.0848
1.0774
1.0725
1.0569
1.0481
1.0557
1.0251
1.0107
1.0098
1.0063
0.9923
1.0049
0.9919
1.0255
1.0359
1.0166
1.0226
1.0162
1.0390
1.0427
1.0487
1.0453
1.0383
1.0266
1.0650
1.0816
1.0750
1.0647
1.0943
1.1027
1.0932
1.0670
1.0798
1.0747
1.0961
1.1260
1.1200
1.1102
1.1474
1.1563
1.1547
1.1687
1.1474
1.1581
1.1675
1.1583
1.1552
1.1573
1.1533
1.1535
1.1538
1.1546
1.1491
1.1635
1.1848
1.1864
1.1884
1.1873
1.1818
1.1879
1.1961
1.1992
1.2078
1.2153
1.2062
1.2012
1.2042
1.2001
1.2142
1.2071
1.2061
1.2143
1.2119
1.2194
1.2177
1.2397
1.2482
1.2510
1.2455
1.2415
1.2407
1.2290
1.2356
1.2311
1.2168
1.2018
1.2032
1.2203
1.2196
1.2127
1.2306
1.2435
1.2404
1.2323
1.2339
1.2395
1.2348
1.2436
1.2521
1.2482
1.2515
1.2422
1.2390
1.2204
1.2104
1.2127
1.2090
1.1889
1.2073
1.2035
1.2081
1.2054
1.1942
1.2036
1.2136
1.2064
1.2207
1.2060
1.2142
1.2006
1.2027
1.2023
1.1705
1.1614
1.1575
1.1500
1.1520
1.1589
1.1543
1.1386
1.1147
1.1158
1.1053
1.1151
1.1073
1.1113
1.1189
1.1031
1.1288
1.0990
1.1426
1.1653
1.1395
1.1099
1.1080
1.1157
1.1297
1.1270
1.1348
1.1388
1.1448
1.1464
1.1342
1.1394
1.1312
1.1338
1.1262
1.1332
1.1285
1.1378
1.1344
1.1398
1.1272
1.1220
1.1146
1.1231
1.1252
1.1297
1.1216
1.1351
1.1331
1.1469
1.1456
1.1394
1.1461
1.1525
1.1462
1.1542
1.1656
1.1486
1.1570
1.1499
1.1436
1.1423
1.1484
1.1460
1.1436
1.1500
1.1558
1.1506
1.1474
1.1562
1.1592
1.1510
1.1602
1.1615
1.1575
1.1528
1.1695
1.1686
1.1627
1.1734
1.1726
1.1707
1.1668
1.1593
1.1622
1.1603
1.1589
1.1715
1.1480
1.1654
1.1632
1.1714
1.1855
1.1752
1.1839
1.2015
1.1952
1.1854
1.1887
1.1943
1.1736
1.1652
1.1819
1.1974
1.1962
1.1971
1.2021
1.1892
1.1965
1.1895
1.2039
1.1961
1.1898
1.2051
1.2213
1.2229
1.2353
1.2483
1.2646
1.2598
1.2556
1.2736
1.2618
1.2614
1.2596
1.2592
1.2694
1.2582
1.2652
1.2665
1.2533
1.2529
1.2232
1.2273
1.2146
1.2048
1.2045
1.2142
1.2182
1.2000
1.1927
1.1873
1.1908
1.2019
1.2058
1.2011
1.2002
1.2125
1.2230
1.2226
1.2167
1.2254
1.2089
1.2035
1.2065
1.2106
1.1902
1.1744
1.1654
1.1627
1.1427
1.1397
1.1471
1.1513
1.1403
1.1492
1.1221
1.1166
1.1151
1.1106
1.0874
1.0830
1.0903
1.1100
1.0971
1.0884
1.0812
1.0820
1.0847
1.0846
1.1020
1.0959
1.0889
1.0864
1.0757
1.0756
1.0684
1.0687
1.0761
1.0797
1.0852
1.0839
1.1110
1.1389
1.1227
1.1131
1.1215
1.1446
1.1505
1.1489
1.1375
1.1487
1.1411
1.1446
1.1533
1.1395
1.1343
1.1420
1.1216
1.1308
1.1311
1.1398
1.1260
1.1554
1.1558
1.1553
1.1399
1.1500
1.1608
1.1703
1.1678
1.1511
1.1553
1.1656
1.1651
1.1430
1.1553
1.1390
1.1249
1.1235
1.1384
1.1531
1.1444
1.1130
1.1053
1.1167
1.1127
1.1133
1.1217
1.1106
1.1232
1.1072
1.0847
1.0926
1.1021
1.0993
1.1264
1.1302
1.1587
1.1613
1.1445
1.1487
1.1463
1.1573
1.1417
1.1460
1.1809
1.1335
1.1256
1.1208
1.1317
1.1072
1.1285
1.1316
1.1465
1.1601
1.1522
1.1504
1.1185
1.1229
1.1597
1.1413
1.1409
1.1121
1.0997
1.0817
1.1189
1.1085
1.1178
1.0793
1.1092
1.1437
1.1601
1.1616
1.1580
1.1585
1.1473
1.1860
1.2107
1.2206
1.2435
1.2504
1.2726
1.2590
1.2741
1.2693
1.2748
1.2715
1.2765
1.2967
1.3065
1.2981
1.2883
1.2969
1.3131
1.3221
1.3201
1.3420
1.3492
1.3665
1.3683
1.3717
1.3730
1.3818
1.3914
1.3899
1.3976
1.3897
1.3854
1.3903
1.3905
1.3938
1.4007
1.4059
1.4184
1.4152
1.4124
1.4136
1.4031
1.4072
1.4118
1.4222
1.4181
1.4065
1.4024
1.4001
1.3934
1.3804
1.3968
1.3851
1.3966
1.3919
1.4085
1.3998
1.4050
1.4009
1.3845
1.3835
1.3805
1.3671
1.3799
1.4103
1.3970
1.3851
1.3874
1.3818
1.3803
1.3629
1.3513
1.3494
1.3665
1.3627
1.3595
1.3557
1.3561
1.3455
1.3332
1.3134
1.3329
1.3401
1.3642
1.3522
1.3320
1.3217
1.3148
1.3257
1.3402
1.3368
1.3338
1.3361
1.3288
1.3107
1.3198
1.3244
1.3296
1.3304
1.3460
1.3648
1.3683
1.3848
1.3745
1.3607
1.3660
1.3415
1.3492
1.3501
1.3453
1.3219
1.3341
1.3269
1.3051
1.3007
1.3077
1.3192
1.3348
1.3252
1.3260
1.3164
1.3206
1.3385
1.3062
1.2852
1.2800
1.2592
1.2606
1.2657
1.2524
1.2377
1.2475
1.2566
1.2882
1.2760
1.2897
1.2817
1.2708
1.2839
1.3027
1.3143
1.3316
1.3504
1.3416
1.3340
1.3362
1.3617
1.3564
1.3436
1.3404
1.3507
1.3671
1.3554
1.3542
1.3326
1.3395
1.3300
1.2945
1.3010
1.3217
1.3330
1.3322
1.3539
1.3733
1.3637
1.3750
1.3968
1.4052
1.4317
1.4169
1.4087
1.3900
1.3628
1.3805
1.3949
1.3965
1.4445
1.4814
1.4739
1.4632
1.4546
1.4741
1.4705
1.4362
1.4374
1.4828
1.4526
1.4557
1.4678
1.4926
1.4594
1.4337
1.4462
1.4722
1.5172
1.4913
1.4597
1.4760
1.4562
1.4349
1.4482
1.4263
1.4345
1.4147
1.3977
1.3744
1.3859
1.4001
1.3878
1.3612
1.3194
1.3650
1.3433
1.3444
1.3567
1.3580
1.3443
1.3955
1.3934
1.4231
1.4241
1.4348
1.4210
1.4251
1.4015
1.3782
1.3369
1.3090
1.3165
1.2987
1.2991
1.3110
1.3552
1.3368
1.3223
1.3250
1.2856
1.2814
1.2618
1.2671
1.2526
1.2229
1.2585
1.2639
1.2628
1.3262
1.3537
1.3622
1.3735
1.3892
1.3772
1.3775
1.3775
1.4015
1.3971
1.3831
1.3934
1.3914
1.3984
1.4227
1.4471
1.4694
1.4856
1.4714
1.4730
1.4693
1.4978
1.5121
1.5362
1.5306
1.5303
1.5323
1.5106
1.5358
1.5255
1.5099
1.4946
1.4981
1.4989
1.4890
1.4654
1.4594
1.4647
1.4390
1.4523
1.4626
1.4591
1.4538
1.4291
1.4211
1.4376
1.4171
1.4163
1.4179
1.4541
1.4327
1.3799
1.3881
1.3522
1.3422
1.3259
1.3573
1.3801
1.3491
1.3864
1.3337
1.2849
1.2881
1.3087
1.3053
1.3302
1.3048
1.3283
1.3480
1.3697
1.3889
1.4592
1.4286
1.3815
1.3144
1.2893
1.3062
1.2946
1.3182
1.3112
1.2741
1.3727
1.3947
1.3942
1.4673
1.4900
1.4471
1.4535
1.4951
1.5101
1.5036
1.5351
1.5918
1.6102
1.6216
1.6205
1.6005
1.6120
1.5872
1.5808
1.6141
1.5872
1.6117
1.5929
1.5779
1.5809
1.5981
1.6257
1.6228
1.6015
1.6163
1.6068
1.5665
1.5622
1.5077
1.4921
1.4839
1.5164
1.5088
1.4809
1.5232
1.5056
1.5054
1.4723
1.4718
1.5050
1.4997
1.5180
1.4985
1.4908
1.4811
1.4716
1.4546
1.4610
1.4382
1.4512
1.4497
1.4210
1.4165
1.3892
1.3970
1.3775
1.3909
1.4096
1.4022
1.4120
1.4118
1.3960
1.3889
1.3711
1.3772
1.3650
1.3742
1.3814
1.3697
1.3869
1.3946
1.3884
1.3872
1.3882
1.3727
1.3624
1.3631
1.3415
1.3356
1.3405
1.3398
1.3292
1.3235
1.3178
1.3234
1.3283
1.3346
1.3490
1.3389
1.3521
1.3596
1.3401
1.3157
1.3084
1.2981
1.2989
1.2883
1.2752
1.2883
1.3029
1.3103
1.2906
1.2986
1.3188
1.3081
1.3167
1.3036
1.3132
1.3083
1.2896
1.2814
1.3088
1.3103
1.2871
1.2875
1.2889