ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BGN /BBD ตั้งแต่ เสาร์, 13 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 เลฟบัลแกเรีย = 1.6351 ดอลลาร์บาร์เบโดส
ขั้นต่ำใน
1 เลฟบัลแกเรีย = 0.9801 ดอลลาร์บาร์เบโดส
Date | BGN/BBD |
---|---|
1.0895 | |
1.0864 | |
1.1116 | |
1.1031 | |
1.1082 | |
1.1117 | |
1.1172 | |
1.1101 | |
1.1104 | |
1.1022 | |
1.1016 | |
1.0983 | |
1.1069 | |
1.1129 | |
1.1196 | |
1.1198 | |
1.1289 | |
1.1251 | |
1.1168 | |
1.1007 | |
1.1080 | |
1.1205 | |
1.1187 | |
1.0943 | |
1.0969 | |
1.0844 | |
1.0908 | |
1.0796 | |
1.0804 | |
1.0721 | |
1.0832 | |
1.0930 | |
1.0993 | |
1.1045 | |
1.1068 | |
1.1142 | |
1.1154 | |
1.1251 | |
1.1249 | |
1.1320 | |
1.1482 | |
1.1260 | |
1.1161 | |
1.1155 | |
1.1169 | |
1.1003 | |
1.0955 | |
1.0950 | |
1.1066 | |
1.1120 | |
1.1254 | |
1.1266 | |
1.1308 | |
1.1243 | |
1.0984 | |
1.0923 | |
1.0855 | |
1.0930 | |
1.0958 | |
1.0968 | |
1.1113 | |
1.1115 | |
1.1067 | |
1.0970 | |
1.0947 | |
1.0854 | |
1.0848 | |
1.0774 | |
1.0725 | |
1.0569 | |
1.0481 | |
1.0557 | |
1.0251 | |
1.0107 | |
1.0098 | |
1.0063 | |
0.9923 | |
1.0049 | |
0.9919 | |
1.0255 | |
1.0359 | |
1.0166 | |
1.0226 | |
1.0162 | |
1.0390 | |
1.0427 | |
1.0487 | |
1.0453 | |
1.0383 | |
1.0266 | |
1.0650 | |
1.0816 | |
1.0750 | |
1.0647 | |
1.0943 | |
1.1027 | |
1.0932 | |
1.0670 | |
1.0798 | |
1.0747 | |
1.0961 | |
1.1260 | |
1.1200 | |
1.1102 | |
1.1474 | |
1.1563 | |
1.1547 | |
1.1687 | |
1.1474 | |
1.1581 | |
1.1675 | |
1.1583 | |
1.1552 | |
1.1573 | |
1.1533 | |
1.1535 | |
1.1538 | |
1.1546 | |
1.1491 | |
1.1635 | |
1.1848 | |
1.1864 | |
1.1884 | |
1.1873 | |
1.1818 | |
1.1879 | |
1.1961 | |
1.1992 | |
1.2078 | |
1.2153 | |
1.2062 | |
1.2012 | |
1.2042 | |
1.2001 | |
1.2142 | |
1.2071 | |
1.2061 | |
1.2143 | |
1.2119 | |
1.2194 | |
1.2177 | |
1.2397 | |
1.2482 | |
1.2510 | |
1.2455 | |
1.2415 | |
1.2407 | |
1.2290 | |
1.2356 | |
1.2311 | |
1.2168 | |
1.2018 | |
1.2032 | |
1.2203 | |
1.2196 | |
1.2127 | |
1.2306 | |
1.2435 | |
1.2404 | |
1.2323 | |
1.2339 | |
1.2395 | |
1.2348 | |
1.2436 | |
1.2521 | |
1.2482 | |
1.2515 | |
1.2422 | |
1.2390 | |
1.2204 | |
1.2104 | |
1.2127 | |
1.2090 | |
1.1889 | |
1.2073 | |
1.2035 | |
1.2081 | |
1.2054 | |
1.1942 | |
1.2036 | |
1.2136 | |
1.2064 | |
1.2207 | |
1.2060 | |
1.2142 | |
1.2006 | |
1.2027 | |
1.2023 | |
1.1705 | |
1.1614 | |
1.1575 | |
1.1500 | |
1.1520 | |
1.1589 | |
1.1543 | |
1.1386 | |
1.1147 | |
1.1158 | |
1.1053 | |
1.1151 | |
1.1073 | |
1.1113 | |
1.1189 | |
1.1031 | |
1.1288 | |
1.0990 | |
1.1426 | |
1.1653 | |
1.1395 | |
1.1099 | |
1.1080 | |
1.1157 | |
1.1297 | |
1.1270 | |
1.1348 | |
1.1388 | |
1.1448 | |
1.1464 | |
1.1342 | |
1.1394 | |
1.1312 | |
1.1338 | |
1.1262 | |
1.1332 | |
1.1285 | |
1.1378 | |
1.1344 | |
1.1398 | |
1.1272 | |
1.1220 | |
1.1146 | |
1.1231 | |
1.1252 | |
1.1297 | |
1.1216 | |
1.1351 | |
1.1331 | |
1.1469 | |
1.1456 | |
1.1394 | |
1.1461 | |
1.1525 | |
1.1462 | |
1.1542 | |
1.1656 | |
1.1486 | |
1.1570 | |
1.1499 | |
1.1436 | |
1.1423 | |
1.1484 | |
1.1460 | |
1.1436 | |
1.1500 | |
1.1558 | |
1.1506 | |
1.1474 | |
1.1562 | |
1.1592 | |
1.1510 | |
1.1602 | |
1.1615 | |
1.1575 | |
1.1528 | |
1.1695 | |
1.1686 | |
1.1627 | |
1.1734 | |
1.1726 | |
1.1707 | |
1.1668 | |
1.1593 | |
1.1622 | |
1.1603 | |
1.1589 | |
1.1715 | |
1.1480 | |
1.1654 | |
1.1632 | |
1.1714 | |
1.1855 | |
1.1752 | |
1.1839 | |
1.2015 | |
1.1952 | |
1.1854 | |
1.1887 | |
1.1943 | |
1.1736 | |
1.1652 | |
1.1819 | |
1.1974 | |
1.1962 | |
1.1971 | |
1.2021 | |
1.1892 | |
1.1965 | |
1.1895 | |
1.2039 | |
1.1961 | |
1.1898 | |
1.2051 | |
1.2213 | |
1.2229 | |
1.2353 | |
1.2483 | |
1.2646 | |
1.2598 | |
1.2556 | |
1.2736 | |
1.2618 | |
1.2614 | |
1.2596 | |
1.2592 | |
1.2694 | |
1.2582 | |
1.2652 | |
1.2665 | |
1.2533 | |
1.2529 | |
1.2232 | |
1.2273 | |
1.2146 | |
1.2048 | |
1.2045 | |
1.2142 | |
1.2182 | |
1.2000 | |
1.1927 | |
1.1873 | |
1.1908 | |
1.2019 | |
1.2058 | |
1.2011 | |
1.2002 | |
1.2125 | |
1.2230 | |
1.2226 | |
1.2167 | |
1.2254 | |
1.2089 | |
1.2035 | |
1.2065 | |
1.2106 | |
1.1902 | |
1.1744 | |
1.1654 | |
1.1627 | |
1.1427 | |
1.1397 | |
1.1471 | |
1.1513 | |
1.1403 | |
1.1492 | |
1.1221 | |
1.1166 | |
1.1151 | |
1.1106 | |
1.0874 | |
1.0830 | |
1.0903 | |
1.1100 | |
1.0971 | |
1.0884 | |
1.0812 | |
1.0820 | |
1.0847 | |
1.0846 | |
1.1020 | |
1.0959 | |
1.0889 | |
1.0864 | |
1.0757 | |
1.0756 | |
1.0684 | |
1.0687 | |
1.0761 | |
1.0797 | |
1.0852 | |
1.0839 | |
1.1110 | |
1.1389 | |
1.1227 | |
1.1131 | |
1.1215 | |
1.1446 | |
1.1505 | |
1.1489 | |
1.1375 | |
1.1487 | |
1.1411 | |
1.1446 | |
1.1533 | |
1.1395 | |
1.1343 | |
1.1420 | |
1.1216 | |
1.1308 | |
1.1311 | |
1.1398 | |
1.1260 | |
1.1554 | |
1.1558 | |
1.1553 | |
1.1399 | |
1.1500 | |
1.1608 | |
1.1703 | |
1.1678 | |
1.1511 | |
1.1553 | |
1.1656 | |
1.1651 | |
1.1430 | |
1.1553 | |
1.1390 | |
1.1249 | |
1.1235 | |
1.1384 | |
1.1531 | |
1.1444 | |
1.1130 | |
1.1053 | |
1.1167 | |
1.1127 | |
1.1133 | |
1.1217 | |
1.1106 | |
1.1232 | |
1.1072 | |
1.0847 | |
1.0926 | |
1.1021 | |
1.0993 | |
1.1264 | |
1.1302 | |
1.1587 | |
1.1613 | |
1.1445 | |
1.1487 | |
1.1463 | |
1.1573 | |
1.1417 | |
1.1460 | |
1.1809 | |
1.1335 | |
1.1256 | |
1.1208 | |
1.1317 | |
1.1072 | |
1.1285 | |
1.1316 | |
1.1465 | |
1.1601 | |
1.1522 | |
1.1504 | |
1.1185 | |
1.1229 | |
1.1597 | |
1.1413 | |
1.1409 | |
1.1121 | |
1.0997 | |
1.0817 | |
1.1189 | |
1.1085 | |
1.1178 | |
1.0793 | |
1.1092 | |
1.1437 | |
1.1601 | |
1.1616 | |
1.1580 | |
1.1585 | |
1.1473 | |
1.1860 | |
1.2107 | |
1.2206 | |
1.2435 | |
1.2504 | |
1.2726 | |
1.2590 | |
1.2741 | |
1.2693 | |
1.2748 | |
1.2715 | |
1.2765 | |
1.2967 | |
1.3065 | |
1.2981 | |
1.2883 | |
1.2969 | |
1.3131 | |
1.3221 | |
1.3201 | |
1.3420 | |
1.3492 | |
1.3665 | |
1.3683 | |
1.3717 | |
1.3730 | |
1.3818 | |
1.3914 | |
1.3899 | |
1.3976 | |
1.3897 | |
1.3854 | |
1.3903 | |
1.3905 | |
1.3938 | |
1.4007 | |
1.4059 | |
1.4184 | |
1.4152 | |
1.4124 | |
1.4136 | |
1.4031 | |
1.4072 | |
1.4118 | |
1.4222 | |
1.4181 | |
1.4065 | |
1.4024 | |
1.4001 | |
1.3934 | |
1.3804 | |
1.3968 | |
1.3851 | |
1.3966 | |
1.3919 | |
1.4085 | |
1.3998 | |
1.4050 | |
1.4009 | |
1.3845 | |
1.3835 | |
1.3805 | |
1.3671 | |
1.3799 | |
1.4103 | |
1.3970 | |
1.3851 | |
1.3874 | |
1.3818 | |
1.3803 | |
1.3629 | |
1.3513 | |
1.3494 | |
1.3665 | |
1.3627 | |
1.3595 | |
1.3557 | |
1.3561 | |
1.3455 | |
1.3332 | |
1.3134 | |
1.3329 | |
1.3401 | |
1.3642 | |
1.3522 | |
1.3320 | |
1.3217 | |
1.3148 | |
1.3257 | |
1.3402 | |
1.3368 | |
1.3338 | |
1.3361 | |
1.3288 | |
1.3107 | |
1.3198 | |
1.3244 | |
1.3296 | |
1.3304 | |
1.3460 | |
1.3648 | |
1.3683 | |
1.3848 | |
1.3745 | |
1.3607 | |
1.3660 | |
1.3415 | |
1.3492 | |
1.3501 | |
1.3453 | |
1.3219 | |
1.3341 | |
1.3269 | |
1.3051 | |
1.3007 | |
1.3077 | |
1.3192 | |
1.3348 | |
1.3252 | |
1.3260 | |
1.3164 | |
1.3206 | |
1.3385 | |
1.3062 | |
1.2852 | |
1.2800 | |
1.2592 | |
1.2606 | |
1.2657 | |
1.2524 | |
1.2377 | |
1.2475 | |
1.2566 | |
1.2882 | |
1.2760 | |
1.2897 | |
1.2817 | |
1.2708 | |
1.2839 | |
1.3027 | |
1.3143 | |
1.3316 | |
1.3504 | |
1.3416 | |
1.3340 | |
1.3362 | |
1.3617 | |
1.3564 | |
1.3436 | |
1.3404 | |
1.3507 | |
1.3671 | |
1.3554 | |
1.3542 | |
1.3326 | |
1.3395 | |
1.3300 | |
1.2945 | |
1.3010 | |
1.3217 | |
1.3330 | |
1.3322 | |
1.3539 | |
1.3733 | |
1.3637 | |
1.3750 | |
1.3968 | |
1.4052 | |
1.4317 | |
1.4169 | |
1.4087 | |
1.3900 | |
1.3628 | |
1.3805 | |
1.3949 | |
1.3965 | |
1.4445 | |
1.4814 | |
1.4739 | |
1.4632 | |
1.4546 | |
1.4741 | |
1.4705 | |
1.4362 | |
1.4374 | |
1.4828 | |
1.4526 | |
1.4557 | |
1.4678 | |
1.4926 | |
1.4594 | |
1.4337 | |
1.4462 | |
1.4722 | |
1.5172 | |
1.4913 | |
1.4597 | |
1.4760 | |
1.4562 | |
1.4349 | |
1.4482 | |
1.4263 | |
1.4345 | |
1.4147 | |
1.3977 | |
1.3744 | |
1.3859 | |
1.4001 | |
1.3878 | |
1.3612 | |
1.3194 | |
1.3650 | |
1.3433 | |
1.3444 | |
1.3567 | |
1.3580 | |
1.3443 | |
1.3955 | |
1.3934 | |
1.4231 | |
1.4241 | |
1.4348 | |
1.4210 | |
1.4251 | |
1.4015 | |
1.3782 | |
1.3369 | |
1.3090 | |
1.3165 | |
1.2987 | |
1.2991 | |
1.3110 | |
1.3552 | |
1.3368 | |
1.3223 | |
1.3250 | |
1.2856 | |
1.2814 | |
1.2618 | |
1.2671 | |
1.2526 | |
1.2229 | |
1.2585 | |
1.2639 | |
1.2628 | |
1.3262 | |
1.3537 | |
1.3622 | |
1.3735 | |
1.3892 | |
1.3772 | |
1.3775 | |
1.3775 | |
1.4015 | |
1.3971 | |
1.3831 | |
1.3934 | |
1.3914 | |
1.3984 | |
1.4227 | |
1.4471 | |
1.4694 | |
1.4856 | |
1.4714 | |
1.4730 | |
1.4693 | |
1.4978 | |
1.5121 | |
1.5362 | |
1.5306 | |
1.5303 | |
1.5323 | |
1.5106 | |
1.5358 | |
1.5255 | |
1.5099 | |
1.4946 | |
1.4981 | |
1.4989 | |
1.4890 | |
1.4654 | |
1.4594 | |
1.4647 | |
1.4390 | |
1.4523 | |
1.4626 | |
1.4591 | |
1.4538 | |
1.4291 | |
1.4211 | |
1.4376 | |
1.4171 | |
1.4163 | |
1.4179 | |
1.4541 | |
1.4327 | |
1.3799 | |
1.3881 | |
1.3522 | |
1.3422 | |
1.3259 | |
1.3573 | |
1.3801 | |
1.3491 | |
1.3864 | |
1.3337 | |
1.2849 | |
1.2881 | |
1.3087 | |
1.3053 | |
1.3302 | |
1.3048 | |
1.3283 | |
1.3480 | |
1.3697 | |
1.3889 | |
1.4592 | |
1.4286 | |
1.3815 | |
1.3144 | |
1.2893 | |
1.3062 | |
1.2946 | |
1.3182 | |
1.3112 | |
1.2741 | |
1.3727 | |
1.3947 | |
1.3942 | |
1.4673 | |
1.4900 | |
1.4471 | |
1.4535 | |
1.4951 | |
1.5101 | |
1.5036 | |
1.5351 | |
1.5918 | |
1.6102 | |
1.6216 | |
1.6205 | |
1.6005 | |
1.6120 | |
1.5872 | |
1.5808 | |
1.6141 | |
1.5872 | |
1.6117 | |
1.5929 | |
1.5779 | |
1.5809 | |
1.5981 | |
1.6257 | |
1.6228 | |
1.6015 | |
1.6163 | |
1.6068 | |
1.5665 | |
1.5622 | |
1.5077 | |
1.4921 | |
1.4839 | |
1.5164 | |
1.5088 | |
1.4809 | |
1.5232 | |
1.5056 | |
1.5054 | |
1.4723 | |
1.4718 | |
1.5050 | |
1.4997 | |
1.5180 | |
1.4985 | |
1.4908 | |
1.4811 | |
1.4716 | |
1.4546 | |
1.4610 | |
1.4382 | |
1.4512 | |
1.4497 | |
1.4210 | |
1.4165 | |
1.3892 | |
1.3970 | |
1.3775 | |
1.3909 | |
1.4096 | |
1.4022 | |
1.4120 | |
1.4118 | |
1.3960 | |
1.3889 | |
1.3711 | |
1.3772 | |
1.3650 | |
1.3742 | |
1.3814 | |
1.3697 | |
1.3869 | |
1.3946 | |
1.3884 | |
1.3872 | |
1.3882 | |
1.3727 | |
1.3624 | |
1.3631 | |
1.3415 | |
1.3356 | |
1.3405 | |
1.3398 | |
1.3292 | |
1.3235 | |
1.3178 | |
1.3234 | |
1.3283 | |
1.3346 | |
1.3490 | |
1.3389 | |
1.3521 | |
1.3596 | |
1.3401 | |
1.3157 | |
1.3084 | |
1.2981 | |
1.2989 | |
1.2883 | |
1.2752 | |
1.2883 | |
1.3029 | |
1.3103 | |
1.2906 | |
1.2986 | |
1.3188 | |
1.3081 | |
1.3167 | |
1.3036 | |
1.3132 | |
1.3083 | |
1.2896 | |
1.2814 | |
1.3088 | |
1.3103 | |
1.2871 | |
1.2875 | |
1.2889 | |
1.3256 | |
1.3054 | |
1.3010 | |
1.3161 | |
1.3020 | |
1.2599 | |
1.2421 | |
1.2351 | |
1.2321 | |
1.2440 | |
1.2238 | |
1.2283 | |
1.2139 | |
1.2237 | |
1.2107 | |
1.2197 | |
1.2413 | |
1.2539 | |
1.2430 | |
1.2377 | |
1.2121 | |
1.2127 | |
1.2249 | |
1.2194 | |
1.2033 | |
1.1990 | |
1.2078 | |
1.1978 | |
1.2091 | |
1.2293 | |
1.2214 | |
1.2383 | |
1.2416 | |
1.2337 | |
1.2387 | |
1.2443 | |
1.2532 | |
1.2645 | |
1.2566 | |
1.2508 | |
1.2655 | |
1.2650 | |
1.2495 | |
1.2338 | |
1.2335 | |
1.2277 | |
1.2162 | |
1.2438 | |
1.2486 | |
1.2334 | |
1.2549 | |
1.2754 | |
1.2831 | |
1.2901 | |
1.3113 | |
1.3153 | |
1.3259 | |
1.3260 | |
1.3264 | |
1.3214 | |
1.3275 | |
1.3497 | |
1.3674 | |
1.3495 | |
1.3556 | |
1.3350 | |
1.3260 | |
1.3134 | |
1.3329 | |
1.3360 | |
1.3380 | |
1.3399 | |
1.3812 | |
1.3832 | |
1.3680 | |
1.3567 | |
1.3738 | |
1.3546 | |
1.3327 | |
1.3247 | |
1.3209 | |
1.3036 | |
1.3081 | |
1.2755 | |
1.2672 | |
1.2583 | |
1.2531 | |
1.2406 | |
1.2512 | |
1.2344 | |
1.2319 | |
1.2526 | |
1.2615 | |
1.2523 | |
1.2327 | |
1.2438 | |
1.2692 | |
1.2677 | |
1.2565 | |
1.2484 | |
1.2385 | |
1.2272 | |
1.2597 | |
1.2500 | |
1.2268 | |
1.2324 | |
1.2141 | |
1.2252 | |
1.2148 | |
1.2348 | |
1.2369 | |
1.2360 | |
1.2423 | |
1.2662 | |
1.2586 |