ประวัติ ศาสตร์ เลฟบัลแกเรีย / ตากาบังกลาเทศ

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BGN /BDT ตั้งแต่ จันทร์, 31 กรกฎาคม 2006.

สูงสุดก็มาถึงเมื่อ

1 เลฟบัลแกเรีย = 75.0120 ตากาบังกลาเทศ

ขั้นต่ำใน

1 เลฟบัลแกเรีย = 41.7783 ตากาบังกลาเทศ

ประวัติราคา BDT / BGN

Date BGN/BDT
72.9943
72.9805
73.2289
72.6776
72.9540
72.7389
71.7655
71.9916
71.7954
72.1229
71.8518
71.7984
72.7605
72.2923
73.0368
73.0366
73.2317
74.0379
73.3728
73.8894
73.9071
73.9097
72.2440
72.2290
72.7121
72.1253
72.6482
73.1597
73.5024
74.1217
74.3393
73.8502
74.1820
72.7626
72.9595
73.2403
73.6773
73.4545
73.4072
72.7367
72.4476
72.0838
72.4487
72.1944
71.8734
72.8987
72.5764
72.0679
72.8951
73.0107
73.4360
73.1884
73.1739
72.7694
72.2906
72.4535
72.1814
72.1234
72.6487
72.6313
72.1715
73.3002
73.9513
72.3920
72.2729
71.3715
71.4450
71.0479
69.7768
68.8335
70.5278
70.8845
70.8808
70.5148
67.8068
67.2086
67.1647
67.8696
67.3835
65.0107
64.9989
65.1031
64.1000
64.4692
65.4331
64.9746
63.6903
64.5979
63.5358
63.6613
64.1835
64.5790
64.1266
64.1346
64.4361
65.1250
66.5105
65.9668
66.0768
66.6808
67.0303
68.0769
67.8957
68.0288
67.5138
67.6223
68.2150
67.6138
65.6896
65.7768
65.0311
65.4457
65.5013
65.0620
64.5076
64.4926
64.4767
64.6267
65.3857
65.1225
65.0395
64.5146
60.4309
60.1319
59.8375
59.5873
60.8389
60.5082
60.8071
61.1681
61.3195
60.9410
60.9214
60.4763
60.4460
60.3420
60.7108
61.0534
61.3796
61.4155
62.1200
61.8527
61.2761
60.5917
60.9713
61.7797
61.9254
60.6443
60.4809
59.7358
60.1121
59.5304
59.5431
59.1351
59.6899
59.9719
60.2367
60.7611
60.4662
60.9353
61.0785
61.4930
61.0723
61.4021
62.4362
61.1463
60.3338
60.3366
60.4409
59.6164
58.9043
58.6985
59.3675
60.0060
60.2000
59.6750
59.8329
59.7850
57.9751
57.3095
57.8839
58.0497
58.5743
58.5001
58.9399
59.0102
57.5311
57.4165
58.2713
57.4254
57.6977
55.4369
55.2993
55.8779
54.0165
54.0184
52.2050
51.2230
51.1034
51.6845
50.2574
51.0890
50.0014
48.1709
49.2277
48.3013
48.6109
48.2691
49.3667
49.3515
49.6878
49.3500
48.7668
48.0878
49.7553
50.2813
49.9802
50.0120
50.2057
49.0911
48.0776
46.7233
46.8655
46.6026
47.2571
48.4382
48.1591
47.6347
49.3465
49.7050
49.6562
50.2317
49.3310
49.7975
50.1801
49.7824
49.5720
49.6832
49.4734
49.4844
49.4857
49.5334
49.3046
49.9264
50.7640
50.8143
50.8877
50.8388
50.5732
50.8593
51.1572
51.1058
51.4344
51.7703
51.4110
51.1306
51.1018
50.8958
51.4863
51.1874
51.0456
51.4685
51.3835
51.7281
51.6321
52.5726
52.9174
53.0429
52.8144
52.6474
52.6165
52.1057
52.3907
52.2791
51.5951
50.8978
51.0396
51.6655
51.6564
51.4364
52.1760
52.7290
52.6246
52.2571
52.2981
52.5559
52.3647
52.7476
53.0680
52.9206
53.0252
52.6787
52.5499
51.7597
51.3395
51.3476
51.2960
50.4169
51.1458
51.0251
51.2288
51.0909
50.6233
51.0275
51.4591
51.1565
51.7106
51.1424
51.4541
50.9446
50.9563
50.9831
49.5748
49.2389
49.0740
48.8197
48.9039
49.2386
49.0182
48.3411
47.4768
47.3915
46.9495
47.3496
47.0446
47.2081
47.1129
46.8519
47.9418
46.2675
48.4913
49.4614
48.3686
47.1414
47.0540
47.3902
47.9754
47.8445
48.1707
48.3394
48.6118
48.6654
48.1479
48.3593
48.0145
48.1384
47.7457
48.0454
47.7713
48.2070
48.0211
48.2659
47.7498
47.4639
47.1843
47.4705
47.5293
47.6371
47.3694
47.8545
47.8624
48.4716
48.3871
48.1577
48.4257
48.6893
48.4299
48.9624
49.2270
48.5624
48.7734
48.3523
48.2615
48.2381
48.5110
48.3595
48.2001
48.5402
48.7288
48.4760
48.3235
48.6547
48.9207
48.3849
48.7654
48.8677
48.6701
48.3753
49.0716
48.9659
48.8246
49.2378
49.2039
48.9609
48.9671
48.6303
48.7312
48.7120
48.6068
49.1262
48.1018
48.8726
49.5140
49.5202
49.6978
49.6052
49.7920
50.5207
50.0592
49.7787
49.9258
50.0187
49.2428
49.2335
49.9382
50.5469
50.5354
50.5546
50.4195
49.9928
50.4823
50.2512
50.9246
50.7259
50.2931
51.1048
51.7445
51.7933
52.2902
52.3954
52.9917
52.7273
52.1204
52.8171
52.5136
52.3138
52.4982
52.5462
52.6823
52.1786
52.7094
52.7335
52.1906
52.0474
50.9559
50.6977
50.1835
49.8256
49.7613
50.3471
50.2480
50.1034
49.6286
49.2989
49.4547
49.9240
48.7297
48.5442
49.2484
49.8470
49.3741
50.4320
49.4550
49.6713
48.9171
48.7050
48.6808
48.8085
48.1426
47.4574
47.4467
47.0310
46.1334
45.9933
46.2955
46.4241
46.1093
46.3044
45.6897
45.5312
45.8687
46.0783
44.0280
43.6650
43.8235
44.5904
44.0894
43.7008
43.3684
43.2917
43.5116
43.2917
43.7877
43.4247
43.7417
42.9645
42.8980
42.2487
42.2691
42.1413
43.1690
43.7417
43.0259
43.0310
43.6006
44.5379
44.0373
43.7033
44.1784
44.7207
45.1233
45.1756
44.7658
45.0245
44.6569
44.9253
45.3575
44.7850
44.4752
44.7627
44.1539
44.3659
44.1329
44.4460
44.1620
45.1321
45.2579
45.1489
44.5665
44.9771
45.3746
45.6434
45.4473
44.9241
45.0076
45.4582
45.3798
44.5585
45.1045
44.0059
43.7683
44.0510
44.4966
45.2416
44.7078
43.5574
43.3038
43.6073
43.2999
43.4982
43.8117
43.3144
43.7716
42.9634
41.9844
42.4118
42.8510
43.0135
43.8862
44.0040
45.0600
45.1473
44.5487
44.7121
44.6026
45.0725
44.4442
44.5779
45.9492
44.1396
43.8075
43.6036
43.9912
43.0867
43.8912
44.0012
44.5913
45.0736
44.7620
44.7672
43.5047
43.6621
45.1217
44.3673
44.3924
43.2957
42.7767
42.0971
43.1269
43.1513
43.4849
41.9957
43.1493
44.5443
45.1763
45.2602
45.0617
45.0489
44.6533
46.1418
47.1195
47.5481
48.4763
48.6595
49.2110
48.6833
49.2913
49.0759
49.2872
49.2170
49.4619
50.1549
50.5294
50.1879
49.7892
50.1778
50.8431
51.0534
51.2057
51.9826
52.2932
52.9647
53.0821
53.1473
53.2428
53.6009
54.0143
53.9503
54.2764
53.8579
53.7310
53.9448
53.9318
54.0509
54.2460
54.5641
55.0589
54.8979
54.9124
54.9052
54.4684
54.6251
54.6912
55.1864
55.1890
54.5917
54.4495
54.3708
54.0758
53.6417
54.2062
53.7405
54.1355
54.0801
54.7167
54.3463
54.5554
54.3742
53.7702
53.7343
53.5598
53.1475
53.6041
54.6357
54.2857
53.7950
53.8274
53.5313
53.6418
53.0032
52.1920
52.4963
52.9625
53.1117
52.8737
52.6997
52.8463
52.3488
51.7716
51.0575
51.7948
52.1409
53.1271
52.6681
51.7168
51.4920
51.2076
51.6770
52.3297
52.1059
52.0449
52.2210
51.9017
51.1168
51.9805
52.0262
52.2683
52.4162
53.5636
53.8960
53.5124
54.6958
54.6532
54.1817
54.4507
53.2942
53.7801
54.3557
54.1427
53.4938
54.2125
53.8014
53.1708
53.0891
53.3082
53.5720
54.3142
53.9327
53.9327
53.8447
53.8092
54.7560
53.4826
52.3710
52.1613
51.3497
51.3961
51.4742
51.1809
50.6776
50.9406
51.6140
52.8995
52.2884
52.8375
52.5842
52.0740
52.6317
53.3511
53.7739
54.6123
55.3517
54.8776
54.6375
54.7063
55.7485
55.4604
54.9319
54.9523
55.1688
55.8898
55.5609
56.7031
56.1954
56.5790
56.0566
54.1274
53.7207
54.1741
52.8660
52.6112
52.2197
52.8599
52.3403
52.6771
53.4405
53.5748
54.2466
53.8286
53.4185
52.5410
51.4032
51.9246
52.4912
51.9836
53.3049
54.7236
55.0191
54.7121
54.4690
55.1838
54.8654
53.5327
53.5841
55.1177
53.8696
53.7386
54.3668
55.1102
53.6398
52.6740
52.9764
53.7749
55.2620
54.3903
53.2411
53.8042
53.0207
52.2233
52.1614
51.1023
51.3715
50.3239
49.7089
48.8392
49.3922
49.5330
49.3727
48.4091
46.9596
48.2334
47.5661
47.5982
48.0566
47.9157
47.2998
49.0476
49.0421
50.1161
50.3916
50.8712
50.5845
50.1470
49.5874
47.8206
46.6587
45.6751
45.7474
45.3087
44.9827
45.6051
47.1273
46.4677
46.0587
46.0660
44.6676
44.6305
43.8090
44.0131
43.5674
42.5468
43.5126
43.9387
43.8494
47.1367
47.1539
47.2470
47.7304
47.7226
47.7155
47.9483
47.5952
48.4309
48.0789
48.0198
48.2101
48.0861
48.3016
49.0704
49.9517
50.6146
51.2243
50.6988
50.9314
50.6118
51.7943
52.1669
52.9410
52.7683
52.7022
52.7602
52.0850
52.9534
52.6749
52.1413
51.6456
51.4594
51.5315
51.2007
50.4200
50.1343
50.2300
49.5130
49.8049
50.3188
50.0249
50.1657
49.1616
48.9589
49.4561
48.7287
48.6723
48.8338
49.9520
49.2393
47.5598
47.7142
46.4550
46.1326
45.2504
47.0124
47.5313
46.4562
47.6357
45.8539
44.0963
43.8813
45.0008
44.8561
45.7510
44.7916
45.2604
46.0410
46.7805
46.9428
49.9698
48.7297
46.8787
44.8656
44.3126
44.6626
44.5559
44.8052
44.8616
43.6824
46.9182
47.8017
47.7193
50.2660
51.0702
49.3651
49.6954
51.2824
51.8016
51.5562
52.6619
54.5975
55.1549
55.6316
55.3073
54.6724
55.2366
54.4242
54.0888
55.3476
54.3877
55.2746
54.0693
54.0714
54.3118
54.8452
55.7273
55.6511
54.9726
55.4436
54.9564
53.6306
53.4014
51.6059
51.0308
50.9005
52.0095
51.5939
50.8708
52.0843
51.5310
51.4000
50.2744
50.3134
51.6254
51.2811
51.9768
51.1996
51.1753
50.7906
50.5284
49.7632
49.7304
49.2574
49.5231
49.8131
48.6682
48.2135
47.7873
47.8718
47.0218
47.6409
48.3338
48.0822
48.5044
48.5029
47.9593
47.7455
47.3563
47.5791
47.0888
47.4962
47.6581
47.2826
47.8063
48.2691
48.0102
47.8954
47.7326
47.2177
46.8975
46.9657
46.1068
46.0708
46.1534
46.2228
45.8586
45.6556
45.5077
46.2455
46.4594
46.6578
47.1059
46.1935
46.7766
48.1304
46.5745
46.0096
45.8101
43.7509
43.3895
43.0543
42.2901
43.3570
43.8754
43.6426
42.5960
44.2826
45.7793
45.1697
45.5361
45.3135
45.8020
45.4522