ประวัติ ศาสตร์ เลฟบัลแกเรีย / มาร์กกาฟินแลนด์
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BGN /FIM ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 เลฟบัลแกเรีย = 3.0711 มาร์กกาฟินแลนด์
ขั้นต่ำใน
1 เลฟบัลแกเรีย = 2.9845 มาร์กกาฟินแลนด์
| Date | BGN/FIM |
|---|---|
| 3.0395 | |
| 3.0398 | |
| 3.0402 | |
| 3.0402 | |
| 3.0398 | |
| 3.0402 | |
| 3.0401 | |
| 3.0399 | |
| 3.0402 | |
| 3.0402 | |
| 3.0398 | |
| 3.0400 | |
| 3.0398 | |
| 3.0400 | |
| 3.0397 | |
| 3.0401 | |
| 3.0397 | |
| 3.0400 | |
| 3.0401 | |
| 3.0401 | |
| 3.0404 | |
| 3.0401 | |
| 3.0397 | |
| 3.0401 | |
| 3.0397 | |
| 3.0406 | |
| 3.0399 | |
| 3.0399 | |
| 3.0401 | |
| 3.0409 | |
| 3.0387 | |
| 3.0395 | |
| 3.0389 | |
| 3.0404 | |
| 3.0407 | |
| 3.0402 | |
| 3.0406 | |
| 3.0402 | |
| 3.0397 | |
| 3.0398 | |
| 3.0409 | |
| 3.0405 | |
| 3.0391 | |
| 3.0397 | |
| 3.0402 | |
| 3.0387 | |
| 3.0388 | |
| 3.0415 | |
| 3.0398 | |
| 3.0395 | |
| 3.0392 | |
| 3.0389 | |
| 3.0398 | |
| 3.0400 | |
| 3.0358 | |
| 3.0395 | |
| 3.0366 | |
| 3.0423 | |
| 3.0388 | |
| 3.0374 | |
| 3.0400 | |
| 3.0397 | |
| 3.0419 | |
| 3.0409 | |
| 3.0399 | |
| 3.0139 | |
| 3.0439 | |
| 3.0384 | |
| 3.0396 | |
| 3.0402 | |
| 3.0410 | |
| 3.0406 | |
| 3.0382 | |
| 3.0414 | |
| 3.0384 | |
| 3.0424 | |
| 3.0447 | |
| 3.0566 | |
| 3.0400 | |
| 3.0354 | |
| 3.0416 | |
| 3.0397 | |
| 3.0407 | |
| 3.0385 | |
| 3.0395 | |
| 3.0398 | |
| 3.0513 | |
| 3.0400 | |
| 3.0382 | |
| 3.0412 | |
| 3.0359 | |
| 3.0399 | |
| 3.0404 | |
| 3.0406 | |
| 3.0427 | |
| 3.0427 | |
| 3.0398 | |
| 3.0429 | |
| 3.0400 | |
| 3.0393 | |
| 3.0397 | |
| 3.0388 | |
| 3.0412 | |
| 3.0408 | |
| 3.0404 | |
| 3.0417 | |
| 3.0388 | |
| 3.0401 | |
| 3.0406 | |
| 3.0382 | |
| 3.0404 | |
| 3.0367 | |
| 3.0378 | |
| 3.0376 | |
| 3.0391 | |
| 3.0396 | |
| 3.0411 | |
| 3.0398 | |
| 3.0398 | |
| 3.0424 | |
| 3.0544 | |
| 3.0401 | |
| 3.0395 | |
| 3.0385 | |
| 3.0405 | |
| 3.0424 | |
| 3.0407 | |
| 3.0403 | |
| 3.0399 | |
| 3.0373 | |
| 3.0414 | |
| 3.0412 | |
| 3.0403 | |
| 3.0409 | |
| 3.0356 | |
| 3.0393 | |
| 3.0396 | |
| 3.0393 | |
| 3.0394 | |
| 3.0386 | |
| 3.0399 | |
| 3.0421 | |
| 3.0373 | |
| 3.0391 | |
| 3.0410 | |
| 3.0362 | |
| 3.0413 | |
| 3.0405 | |
| 3.0391 | |
| 3.0407 | |
| 3.0427 | |
| 3.0394 | |
| 3.0394 | |
| 3.0400 | |
| 3.0399 | |
| 3.0410 | |
| 3.0419 | |
| 3.0372 | |
| 3.0417 | |
| 3.0405 | |
| 3.0396 | |
| 3.0396 | |
| 3.0394 | |
| 3.0404 | |
| 3.0404 | |
| 3.0431 | |
| 3.0403 | |
| 3.0424 | |
| 3.0528 | |
| 3.0402 | |
| 3.0596 | |
| 3.0451 | |
| 3.0386 | |
| 3.0417 | |
| 3.0417 | |
| 3.0356 | |
| 3.0391 | |
| 3.0450 | |
| 3.0394 | |
| 3.0381 | |
| 3.0386 | |
| 3.0480 | |
| 3.0326 | |
| 3.0388 | |
| 3.0382 | |
| 3.0375 | |
| 3.0377 | |
| 3.0408 | |
| 3.0411 | |
| 3.0421 | |
| 3.0394 | |
| 3.0372 | |
| 3.0392 | |
| 3.0377 | |
| 3.0380 | |
| 3.0653 | |
| 3.0394 | |
| 3.0402 | |
| 3.0374 | |
| 3.0368 | |
| 3.0400 | |
| 3.0392 | |
| 3.0394 | |
| 3.0379 | |
| 3.0397 | |
| 3.0417 | |
| 3.0380 | |
| 3.0347 | |
| 3.0392 | |
| 3.0380 | |
| 3.0389 | |
| 3.0433 | |
| 3.0430 | |
| 3.0418 | |
| 3.0388 | |
| 3.0389 | |
| 3.0400 | |
| 3.0418 | |
| 3.0386 | |
| 3.0428 | |
| 3.0372 | |
| 3.0416 | |
| 3.0396 | |
| 3.0361 | |
| 3.0367 | |
| 3.0375 | |
| 3.0406 | |
| 3.0417 | |
| 3.0391 | |
| 3.0385 | |
| 3.0369 | |
| 3.0404 | |
| 3.0385 | |
| 3.0398 | |
| 3.0393 | |
| 3.0389 | |
| 3.0429 | |
| 3.0397 | |
| 3.0407 | |
| 3.0431 | |
| 3.0392 | |
| 3.0411 | |
| 3.0396 | |
| 3.0403 | |
| 3.0400 | |
| 3.0399 | |
| 3.0430 | |
| 3.0396 | |
| 3.0405 | |
| 3.0398 | |
| 3.0397 | |
| 3.0400 | |
| 3.0398 | |
| 3.0406 | |
| 3.0428 | |
| 3.0364 | |
| 3.0391 | |
| 3.0391 | |
| 3.0403 | |
| 3.0439 | |
| 3.0402 | |
| 3.0314 | |
| 3.0359 | |
| 3.0382 | |
| 3.0300 | |
| 3.0408 | |
| 3.0390 | |
| 3.0368 | |
| 3.0234 | |
| 3.0394 | |
| 3.0404 | |
| 3.0421 | |
| 3.0363 | |
| 3.0391 | |
| 3.0396 | |
| 3.0401 | |
| 3.0398 | |
| 3.0345 | |
| 3.0394 | |
| 3.0402 | |
| 3.0380 | |
| 3.0362 | |
| 3.0404 | |
| 3.0398 | |
| 3.0416 | |
| 3.0394 | |
| 3.0386 | |
| 3.0396 | |
| 3.0398 | |
| 3.0361 | |
| 3.0393 | |
| 3.0402 | |
| 3.0403 | |
| 3.0396 | |
| 3.0399 | |
| 3.0418 | |
| 3.0398 | |
| 3.0346 | |
| 3.0402 | |
| 3.0399 | |
| 3.0399 | |
| 3.0412 | |
| 3.0404 | |
| 3.0368 | |
| 3.0373 | |
| 3.0435 | |
| 3.0413 | |
| 3.0396 | |
| 3.0369 | |
| 3.0382 | |
| 3.0357 | |
| 3.0424 | |
| 3.0396 | |
| 3.0393 | |
| 3.0397 | |
| 3.0404 | |
| 3.0409 | |
| 3.0405 | |
| 3.0460 | |
| 3.0369 | |
| 3.0428 | |
| 3.0353 | |
| 3.0426 | |
| 3.0389 | |
| 3.0400 | |
| 3.0414 | |
| 3.0392 | |
| 3.0401 | |
| 3.0358 | |
| 3.0404 | |
| 3.0403 | |
| 3.0405 | |
| 3.0401 | |
| 3.0425 | |
| 3.0400 | |
| 3.0417 | |
| 3.0396 | |
| 3.0430 | |
| 3.0407 | |
| 3.0421 | |
| 3.0403 | |
| 3.0398 | |
| 3.0384 | |
| 3.0386 | |
| 3.0393 | |
| 3.0399 | |
| 3.0401 | |
| 3.0369 | |
| 3.0401 | |
| 3.0401 | |
| 3.0414 | |
| 3.0398 | |
| 3.0398 | |
| 3.0399 | |
| 3.0294 | |
| 3.0401 | |
| 3.0410 | |
| 3.0429 | |
| 3.0384 | |
| 3.0398 | |
| 3.0399 | |
| 3.0424 | |
| 3.0389 | |
| 3.0397 | |
| 3.0373 | |
| 3.0408 | |
| 3.0396 | |
| 3.0415 | |
| 3.0398 | |
| 3.0366 | |
| 3.0395 | |
| 3.0389 | |
| 3.0443 | |
| 3.0378 | |
| 3.0400 | |
| 3.0392 | |
| 3.0424 | |
| 3.0383 | |
| 3.0421 | |
| 3.0387 | |
| 3.0403 | |
| 3.0394 | |
| 3.0405 | |
| 3.0405 | |
| 3.0369 | |
| 3.0286 | |
| 3.0423 | |
| 3.0364 | |
| 3.0425 | |
| 3.0379 | |
| 3.0400 | |
| 3.0403 | |
| 3.0403 | |
| 3.0373 | |
| 3.0393 | |
| 3.0375 | |
| 3.0426 | |
| 3.0396 | |
| 3.0400 | |
| 3.0392 | |
| 3.0449 | |
| 3.0395 | |
| 3.0427 | |
| 3.0388 | |
| 3.0359 | |
| 3.0383 | |
| 3.0398 | |
| 3.0405 | |
| 3.0412 | |
| 3.0393 | |
| 3.0398 | |
| 3.0367 | |
| 3.0400 | |
| 3.0405 | |
| 3.0402 | |
| 3.0391 | |
| 3.0424 | |
| 3.0388 | |
| 3.0431 | |
| 3.0468 | |
| 3.0395 | |
| 3.0394 | |
| 3.0357 | |
| 3.0396 | |
| 3.0365 | |
| 3.0393 | |
| 3.0407 | |
| 3.0393 | |
| 3.0396 | |
| 3.0432 | |
| 3.0407 | |
| 3.0415 | |
| 3.0410 | |
| 3.0399 | |
| 3.0364 | |
| 3.0379 | |
| 3.0378 | |
| 3.0416 | |
| 3.0395 | |
| 3.0407 | |
| 3.0415 | |
| 3.0422 | |
| 3.0393 | |
| 3.0394 | |
| 3.0396 | |
| 3.0387 | |
| 3.0411 | |
| 3.0413 | |
| 3.0403 | |
| 3.0399 | |
| 3.0395 | |
| 3.0414 | |
| 3.0449 | |
| 3.0427 | |
| 3.0384 | |
| 3.0396 | |
| 3.0446 | |
| 3.0400 | |
| 3.0431 | |
| 3.0399 | |
| 3.0394 | |
| 3.0377 | |
| 3.0402 | |
| 3.0453 | |
| 3.0402 | |
| 3.0457 | |
| 3.0400 | |
| 3.0401 | |
| 3.0401 | |
| 3.0401 | |
| 3.0401 | |
| 3.0401 | |
| 3.0401 | |
| 3.0401 | |
| 3.0401 | |
| 3.0401 | |
| 3.0401 | |
| 3.0401 | |
| 3.0401 | |
| 3.0401 | |
| 3.0401 | |
| 3.0401 | |
| 3.0401 | |
| 3.0401 | |
| 3.0401 | |
| 3.0401 | |
| 3.0401 | |
| 3.0401 | |
| 3.0401 | |
| 3.0401 | |
| 3.0401 | |
| 3.0401 | |
| 3.0401 | |
| 3.0574 | |
| 3.0494 | |
| 3.0432 | |
| 3.0438 | |
| 3.0416 | |
| 3.0416 | |
| 3.0474 | |
| 3.0402 | |
| 3.0332 | |
| 3.0404 | |
| 3.0401 | |
| 3.0416 | |
| 3.0383 | |
| 3.0369 | |
| 3.0430 | |
| 3.0410 | |
| 3.0424 | |
| 3.0360 | |
| 3.0422 | |
| 3.0438 | |
| 3.0394 | |
| 3.0406 | |
| 3.0426 | |
| 3.0522 | |
| 3.0401 | |
| 3.0455 | |
| 3.0436 | |
| 3.0462 | |
| 3.0419 | |
| 3.0408 | |
| 3.0420 | |
| 3.0447 | |
| 3.0409 | |
| 3.0438 | |
| 3.0449 | |
| 3.0472 | |
| 3.0462 | |
| 3.0442 | |
| 3.0445 | |
| 3.0472 | |
| 3.0417 | |
| 3.0387 | |
| 3.0415 | |
| 3.0399 | |
| 3.0386 | |
| 3.0433 | |
| 3.0436 | |
| 3.0439 | |
| 3.0442 | |
| 3.0305 | |
| 3.0447 | |
| 3.0449 | |
| 3.0459 |