ประวัติ ศาสตร์ เลฟบัลแกเรีย / ซอมคีร์กีซสถาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BGN /KGS ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เลฟบัลแกเรีย = 58.0178 ซอมคีร์กีซสถาน

ขั้นต่ำใน

1 เลฟบัลแกเรีย = 24.3053 ซอมคีร์กีซสถาน

ประวัติราคา KGS / BGN

Date BGN/KGS
51.0355
50.8949
51.1615
51.0678
51.0899
51.8308
51.5488
52.0239
52.0302
52.1151
52.6665
52.2594
52.4022
52.6904
52.6096
51.6037
51.2206
51.9017
51.4130
51.9425
52.2942
52.7314
52.9816
53.2266
52.7494
53.1027
52.0415
52.1657
52.3765
52.6296
52.5794
52.5451
52.0304
51.9071
51.5233
51.8254
51.6868
51.5040
52.0897
52.0614
51.7302
52.3651
52.4054
52.7666
52.5996
52.5983
52.3219
51.9091
52.1251
51.9201
51.7872
51.7442
52.2866
52.1592
52.4049
52.6777
51.7799
51.6996
51.0704
51.1658
50.9222
50.2176
49.6391
50.5954
50.9288
50.7003
50.7546
48.3719
47.8405
47.8845
48.8044
48.4755
46.8555
46.7959
46.8581
46.0958
46.2503
46.9188
46.5954
45.8159
46.2092
46.2839
46.2915
46.7582
46.8378
46.6002
46.5708
46.8555
46.9690
47.7223
47.3911
47.2788
47.6970
47.5355
47.9886
47.9030
48.1757
47.5548
47.9505
48.6378
48.5692
47.7337
47.3323
46.4944
47.1073
47.5564
47.4764
47.4033
47.5804
48.2191
47.8905
48.8555
48.7865
48.9343
48.7310
48.8259
48.5887
48.4316
48.4098
49.5599
49.3134
49.5984
49.7548
49.9554
49.6393
49.6515
49.2830
49.2592
49.1122
49.4357
49.6954
50.0033
49.8719
50.2844
50.1615
49.7236
49.1568
49.4710
49.7800
49.8466
48.8701
48.9893
48.4292
48.7169
48.1411
48.0349
47.5541
48.0475
48.4812
48.5834
48.7383
48.8371
49.1743
49.2281
49.4307
49.3299
49.7292
50.4460
49.3963
48.7240
48.7024
48.8505
48.1889
47.9146
47.9563
48.4260
48.5691
49.1287
49.2986
49.4840
49.1990
48.0096
47.7443
47.4463
47.7746
47.5400
47.2993
47.8695
47.8709
47.4131
46.9961
46.8961
46.4971
46.0753
45.7631
45.2851
44.6193
44.0573
44.3762
43.0527
42.1363
41.7164
41.8373
40.0822
40.2852
40.3031
41.5573
42.4839
41.0891
41.2500
41.0894
42.6992
43.2696
43.5621
41.8600
41.8030
42.4220
42.3346
42.9941
42.7312
42.3229
43.5095
44.5355
43.5555
44.3021
44.2994
44.2243
45.7316
57.9279
55.9277
53.4085
54.3642
49.0271
48.9470
49.5492
48.6419
49.0982
49.4881
49.0941
48.9761
49.0654
48.8993
48.8977
48.9151
48.9391
48.7116
49.3259
50.2363
50.3052
50.3826
50.3384
50.1109
50.3675
50.7158
50.8366
51.1813
51.4898
51.0816
50.8170
51.0306
50.8529
51.3416
50.9442
51.1091
51.4373
51.3763
51.5763
51.4772
52.4386
52.8324
52.6543
52.4733
52.5662
52.5986
52.1098
52.3846
52.1989
51.5879
50.9552
51.0161
51.7417
51.7111
51.3157
52.0585
52.5700
52.3189
51.7187
51.7868
52.0093
51.7646
51.6892
52.0691
51.7747
50.4669
52.6685
52.5314
51.7459
51.3221
51.4171
50.0594
48.6258
48.6953
48.8919
47.9516
47.8437
47.3647
47.6319
47.9614
47.1561
47.6694
46.9406
46.9698
46.3215
46.1242
46.3355
45.4270
44.9837
45.1446
43.3699
43.1618
43.3871
42.6131
41.8834
41.0463
42.7507
43.3534
43.9831
44.2846
44.4185
45.6291
41.3823
42.3455
42.6423
40.7750
40.6977
39.7985
38.7646
38.6982
38.9658
39.3537
39.2587
39.4924
39.6226
39.7815
39.8755
39.4962
39.6864
39.4051
39.4954
39.2310
39.4733
39.3098
39.6267
39.5096
39.6925
39.2555
39.0732
38.7751
39.1159
39.1854
39.3535
39.0637
39.5327
39.4531
39.9354
39.8991
39.6631
39.8674
40.0676
39.8890
40.0618
39.9745
39.4549
39.7237
39.5045
39.2876
39.2416
39.4532
39.3683
39.2886
39.4729
39.6975
39.5271
39.4182
39.7014
39.8153
39.5288
39.8333
39.8639
39.7477
39.5975
40.1652
40.1404
39.9306
40.3117
40.2828
40.2174
40.0830
39.8228
39.9270
39.8592
39.8136
40.2434
39.4390
40.0355
39.9123
40.1416
40.5944
40.2517
40.3325
40.9326
40.7175
40.3841
40.4988
40.6889
39.9823
39.6962
40.2663
40.8057
40.8165
40.8650
41.0649
40.4994
40.7952
40.6365
41.1659
40.9050
40.5870
41.2430
41.8448
42.0784
42.2934
42.6335
43.2606
43.0223
42.8581
43.4001
43.0418
43.0186
42.8460
42.8600
43.2577
43.3521
43.3065
43.2989
43.4026
43.4065
42.2243
42.6225
42.1654
42.0081
41.9973
42.3215
42.4489
41.4726
41.2255
40.8760
40.8547
41.1508
41.2743
41.0486
41.1568
41.4874
41.8924
41.8987
41.7517
42.0028
41.5424
41.4597
41.8252
41.5458
40.8017
40.7787
40.5600
40.2813
39.3292
39.0278
39.2181
39.2541
38.7526
39.0158
37.9793
37.8106
37.7288
37.2942
37.0948
37.0181
37.3351
38.2145
38.1634
37.7595
37.4783
37.3965
37.5192
37.7646
38.1021
37.7902
38.1583
37.6368
37.2380
37.3504
37.0743
37.0334
37.5141
37.5856
37.5856
37.6061
38.1498
39.1220
38.4993
37.9902
38.4387
39.0679
39.1830
39.3414
39.0572
39.7423
39.4365
39.3595
39.4195
39.2379
38.9324
38.9270
37.7424
38.0041
38.0920
39.0520
37.9221
39.1863
39.3568
39.5025
38.9425
39.6453
39.6904
40.0849
39.9393
39.4557
39.5902
40.7880
41.2753
41.2065
41.5183
41.3164
41.0121
41.7887
42.3578
43.4051
42.9921
42.2412
41.9522
42.3459
42.2698
42.2708
42.5475
42.1787
42.6028
42.1249
39.9783
39.5270
39.4323
38.5224
39.1618
38.9710
39.8775
39.8699
39.4474
39.6232
40.3283
38.9404
37.6099
37.5568
37.1366
34.7142
35.3117
34.2205
34.6343
34.8790
35.2663
35.1481
35.1729
35.1246
34.4885
33.8914
32.5188
32.8252
34.0280
33.7847
34.1861
33.9780
34.8431
34.5530
35.7451
35.4131
34.8255
33.2216
34.0802
35.0602
35.4909
35.2374
35.1377
34.6439
34.2162
35.3689
35.6512
35.9428
36.6225
36.0105
36.6520
36.2548
36.6844
36.5392
36.7143
36.2777
36.3022
36.2578
35.8861
35.4457
34.9792
35.4462
35.4441
35.6539
35.2487
35.4703
35.3030
35.5887
35.3793
35.4570
35.5733
35.7382
36.0184
36.2460
36.2782
36.2601
35.9810
36.4924
36.2657
36.4895
36.3298
36.7933
38.2427
38.4916
38.4346
38.4774
38.1987
37.8432
37.9665
38.2508
38.1420
36.7391
36.3687
36.1703
35.5314
34.7776
35.1962
34.5349
34.4847
34.2326
34.7437
34.4590
34.6132
34.5665
33.8928
33.7225
33.6858
33.2248
33.4547
34.2079
33.9099
33.7267
33.9184
33.5911
33.9111
33.5174
33.0565
32.8731
33.1630
33.1120
33.2691
33.1637
33.1360
32.9899
32.5903
32.0724
32.4086
32.4713
33.0382
32.9140
32.1477
31.8968
31.7303
31.9034
32.2550
32.2418
32.3118
32.2209
31.9233
31.4301
31.6087
31.6970
31.8024
31.6360
32.0584
32.5970
32.8184
33.1208
32.8038
32.3371
32.3732
31.7850
31.9770
32.0157
31.8625
31.3819
31.5426
31.3746
30.8636
30.7538
30.8538
31.0619
31.3542
31.2196
31.2123
31.0342
31.0157
30.1239
29.5754
28.6536
28.7198
28.3075
28.4216
28.5869
28.2526
29.0716
29.3048
29.6589
30.3738
30.0926
30.3880
30.3316
29.9095
30.3142
30.7223
30.8899
31.2672
31.6301
31.4009
31.1393
31.2823
31.7355
31.5441
31.4573
31.1909
31.5576
31.9502
31.6444
31.6640
31.2155
31.3196
31.1070
30.2890
30.2570
30.6410
31.0858
31.0307
31.5456
32.1153
31.8962
32.0352
32.1912
32.1249
32.5739
32.1308
31.6387
31.4363
30.7312
31.0873
31.5050
31.4798
32.4970
33.2358
33.1095
32.5552
32.2692
32.6972
32.8839
32.3290
32.5607
33.5638
32.8102
32.9462
33.2068
33.6681
33.1126
33.0117
33.5207
34.2788
35.4641
34.9696
34.2191
34.8014
34.5037
33.9010
34.3572
33.8523
34.0266
33.5296
33.1540
32.5636
32.8484
33.0831
32.9045
32.2531
31.1030
32.1702
31.5527
31.6022
31.9003
31.8653
31.4904
32.5769
32.5872
33.2800
33.3134
33.5435
33.4534
33.0446
32.5980
32.2425
31.2560
30.6991
30.8232
30.3200
30.1915
30.3742
31.6536
31.1731
31.0490
31.1341
29.9412
29.8142
29.1943
29.1519
28.8759
28.1721
28.8963
29.0675
28.9332
30.7944
30.8028
31.1801
31.1865
31.1833
31.1695
30.9781
30.7957
30.8441
30.9766
30.9769
31.1184
31.1489
31.1053
31.4834
31.9837
32.4619
32.7577
32.4292
32.4585
32.3280
32.8453
33.1578
33.7312
33.5291
33.4506
33.5110
33.0442
33.4506
33.4083
33.1449
32.5443
32.9151
33.0254
32.9321
32.3875
32.0949
31.9285
31.3787
31.6609
31.8834
31.3598
31.2626
30.7279
30.6304
30.9867
30.5291
30.5050
30.5544
31.3314
30.9128
29.8176
29.9752
28.7898
27.5170
27.1636
27.8606
29.4617
28.7766
29.4548
28.0629
26.6973
26.4434
26.7859
26.7121
27.0966
26.2718
26.7155
26.9721
26.9788
27.3837
28.7462
28.1459
27.1825
25.8602
25.2885
25.6024
25.1911
25.6796
25.4382
24.3053
25.9287
25.9912
25.5620
26.9057
26.5848
25.4817
25.1898
25.8385
26.2410
26.1548
26.7966
27.9100
28.2850
28.6041
28.6967
28.4916
28.9457
28.5856
28.5531
29.2585
28.7753
29.2406
28.9699
28.7390
28.7962
29.1071
29.5881
29.5944
29.1592
29.4443
29.2355
28.5074
28.4237
27.2697
26.9832
26.8500
27.3787
27.2116
26.6178
25.9707
26.7154
26.6980
25.8914
25.7950
26.1178
25.9056
26.4951
26.1539
26.0204
25.8463
25.8351
25.5357
25.6373
25.6187
26.7514
27.0573
26.7639
26.5799
26.2630
26.3924
26.0152
26.2685
26.6258
26.4780
26.7127
26.7753
26.4735
26.3436
25.9955
26.1166
25.8763
26.0782
26.2375
25.9711
26.2948
26.4549
26.3974
26.3752
26.3987
26.0966
25.9055
25.9194
25.5369
25.5587
25.6644
25.8916
25.7423
25.6076
25.4249
25.5614
25.2913
25.4242
26.0588
25.8851
26.1512
26.3409
25.9801
25.5459
25.5039
25.3020
25.3697
25.1709
24.9303
25.2134
25.5427
25.7621
25.3673
25.5369
27.2776
27.0558
27.2304
26.9642
27.1633
27.0577
26.6811
26.5101
27.0786
27.1061
26.6248
26.6441
26.6606