ประวัติ ศาสตร์ เลฟบัลแกเรีย / จ๊าตพม่า

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BGN /MMK ตั้งแต่ พุธ, 10 มีนาคม 2004.

สูงสุดก็มาถึงเมื่อ

1 เลฟบัลแกเรีย = 1 206.2051 จ๊าตพม่า

ขั้นต่ำใน

1 เลฟบัลแกเรีย = 3.5419 จ๊าตพม่า

ประวัติราคา MMK / BGN

Date BGN/MMK
1 144.9490
1 140.1402
1 164.0528
1 157.7793
1 163.4250
1 170.3550
1 173.3136
1 166.0360
1 165.6868
1 157.0401
1 156.5531
1 154.5938
1 161.6809
1 168.1927
1 174.4532
1 175.2070
1 188.6993
1 183.4868
1 172.4924
1 156.7397
1 163.9796
1 176.7090
1 174.2030
1 149.9069
1 151.8905
1 137.8086
1 144.9441
1 133.9372
1 134.1637
1 126.3645
1 136.8915
1 147.5363
1 152.5696
1 160.6997
1 162.2840
1 169.0889
1 171.8170
1 180.6348
1 181.8289
1 187.9115
1 205.1869
1 182.4869
1 170.7525
1 170.9004
1 172.5568
1 155.5586
1 148.1709
1 149.5319
1 162.5065
1 167.8964
1 181.6791
1 180.4991
1 183.7110
1 180.8802
1 154.2779
1 146.8077
1 139.7679
1 147.8713
1 150.6607
1 151.2185
1 166.5839
1 167.8543
1 162.1232
1 151.6160
1 149.5486
1 139.0165
1 139.0861
1 130.5992
1 125.8174
1 110.7177
1 100.9917
1 108.9942
1 076.3744
1 061.8594
1 055.1639
1 056.8553
1 041.7818
1 054.7800
1 040.9758
1 075.9467
1 087.9067
1 067.4476
1 074.2837
1 066.7226
1 090.9695
971.8790
971.1678
967.3935
961.0686
952.0885
985.7957
1 001.5744
995.5803
986.1284
1 013.1442
1 020.4004
1 012.1198
988.1018
1 000.5111
995.3677
1 014.7491
1 001.2112
994.8415
985.1707
1 020.5957
1 027.9536
1 026.9361
1 038.7957
1 020.1540
1 029.8344
1 037.7803
1 029.7384
1 027.3461
1 029.6248
1 025.2509
1 026.6560
1 026.6879
1 033.9372
1 021.6351
1 034.9598
1 074.5490
1 071.3935
1 099.2144
1 136.5233
1 159.7993
1 111.5638
1 118.5482
1 094.3738
1 079.4276
1 000.1484
992.6127
988.6732
991.0889
987.4952
999.2484
993.5071
990.8716
999.0277
997.3138
1 004.1197
1 002.2593
1 020.5152
1 027.1846
1 029.6364
1 025.2070
967.0207
966.5149
957.0708
962.3176
869.8312
858.0075
846.3569
848.7008
860.3827
859.4182
855.3024
867.6131
876.6970
874.9617
867.3017
818.7507
825.8633
821.8726
831.6911
831.0213
838.1717
833.2617
855.1475
822.9956
802.5917
791.0125
784.7970
779.1644
765.1261
776.8298
776.8551
774.2199
784.2317
780.8864
792.6545
805.2619
802.8908
809.8511
818.7526
826.6067
818.6980
820.2784
817.7026
802.7115
792.0455
791.7084
794.3366
802.7285
809.7722
810.7669
795.8675
782.9157
783.2990
772.9562
780.2618
783.6583
789.1617
790.3627
786.2400
781.6688
774.5741
804.3169
794.4463
815.1085
803.5704
799.8875
809.5063
826.8413
826.4785
831.5445
844.4226
838.5888
846.1058
847.8879
858.5183
850.3333
854.2359
853.0815
859.2604
855.4277
860.9451
868.1173
873.3199
862.8622
859.0733
855.5016
853.6952
855.1297
865.3860
854.0832
860.8319
863.3094
866.0859
867.8535
859.3335
869.9608
870.8380
864.2131
877.5474
885.8206
878.6637
883.5820
878.2495
873.4005
876.8648
882.8837
873.4245
871.0965
875.0523
876.5931
867.1342
868.3119
879.8774
892.8276
874.8792
881.4487
886.0358
884.9674
887.4522
888.4815
891.9737
894.8954
891.7674
903.7491
904.7330
914.3974
919.3465
907.5734
907.8321
922.4111
938.4342
919.4535
930.1321
923.2122
927.8442
946.4365
911.5778
923.9249
964.0864
936.1445
919.1618
918.0846
913.2590
897.3729
863.2487
866.8545
870.6066
865.4224
852.6548
847.5150
836.6089
830.4854
813.3144
814.5287
810.3341
805.7872
815.8745
823.1356
817.8091
833.1783
832.3161
837.7557
837.7042
838.9868
849.9346
842.1774
842.9134
841.7595
842.0404
844.2242
838.3946
842.3357
845.2391
844.8619
846.0376
825.1864
829.4222
823.4151
816.3401
816.4142
822.6541
834.4385
819.8733
806.5586
802.5472
804.8322
812.6262
824.4977
811.2424
820.9872
829.6312
824.9348
828.5041
822.1652
829.8860
817.3923
823.2294
824.2983
817.6353
814.6404
803.3309
789.4667
796.2275
782.0460
779.0345
781.4273
778.6919
780.8200
786.9940
759.3261
755.6805
758.4620
749.3916
737.9487
734.7121
738.2299
759.4181
753.0729
744.6314
733.2345
740.8017
739.9018
743.4042
749.8159
735.7552
747.0549
730.9592
733.8634
725.5650
730.1462
733.6947
722.6915
723.6732
714.1988
709.6738
713.8890
723.5204
723.3443
713.6122
714.2368
710.4665
728.1636
716.3727
708.3512
699.2637
676.0712
690.2599
689.5600
680.9786
672.1531
676.6776
664.9184
670.7653
664.7155
669.5915
661.4457
684.9302
691.3523
689.8665
673.9205
674.4557
677.8498
683.0014
684.7930
675.0643
679.3040
692.8816
704.7963
691.6185
698.8467
691.2567
688.0857
695.5293
701.6893
708.5736
723.8587
720.2529
718.7244
726.3027
720.5162
727.9214
734.0159
723.5183
727.5604
700.7962
706.2782
704.8708
704.7264
706.5433
718.6456
610.9180
626.3398
627.7292
618.6809
620.7843
619.6158
625.6087
617.0476
619.3424
638.3219
612.7065
608.4702
605.8453
611.6186
598.4805
629.8744
631.1720
634.0772
638.1314
635.0216
636.4327
610.5618
613.7426
631.0746
619.1015
620.2725
599.7249
589.4687
581.7681
574.2380
579.1890
584.9575
558.2795
573.9444
592.6278
598.3042
598.8803
595.1760
595.5772
588.1398
609.2672
622.2087
629.0445
640.7879
644.1637
655.7499
647.6300
657.1906
662.3290
655.4413
647.0844
640.6939
645.8934
649.8132
642.0461
634.8531
643.8248
648.1490
646.4051
641.4622
652.7216
655.7432
664.0469
664.9493
666.8660
667.6798
671.2921
675.6406
676.2685
681.8732
678.6621
672.2365
673.7822
672.3283
672.9487
674.3351
676.5672
681.5029
681.5916
679.9279
679.0431
674.5108
677.9345
679.8645
685.7829
691.4850
690.3047
689.6960
689.8324
686.7341
678.6722
688.5742
681.8328
688.0160
686.0031
696.1664
688.5065
689.3751
688.4411
680.4935
678.7690
670.4627
664.1072
670.0537
686.6209
679.6431
673.9993
673.0929
671.1949
672.2681
662.3753
652.2201
654.6000
663.0522
662.8325
661.9644
661.2391
663.1340
663.7440
653.9253
642.5106
648.7947
645.6923
643.1416
638.0985
626.2730
629.0468
613.0812
598.7618
597.2680
595.0400
589.7560
589.1152
584.7182
577.7127
585.4827
581.7056
575.8366
573.3248
584.6589
585.5704
587.0707
595.7245
588.8455
584.1418
584.8181
572.3131
577.5224
579.3447
573.5611
563.2202
567.8825
563.7758
555.2366
553.0287
556.1927
560.7906
568.4651
565.9673
567.0867
567.1322
569.4293
579.9094
568.9291
559.5465
559.4913
550.4154
550.5318
552.3811
547.5482
540.0839
547.1491
555.1162
566.0988
546.3265
546.9503
539.4512
535.1827
539.4647
544.0747
544.2778
548.1332
555.8850
550.9091
548.4331
274.4301
4.4322
4.3813
4.3730
4.3631
4.3628
4.4156
4.4051
4.3741
4.3044
4.3599
4.3233
4.1811
4.2345
4.2686
4.3050
4.3035
4.4084
4.4013
4.3843
4.4067
4.4742
4.5026
4.6581
4.5412
4.5844
4.5243
4.4351
4.4935
4.5404
4.4906
4.6297
4.8223
4.7968
4.6890
4.7380
4.7970
4.7137
4.6727
4.6786
4.8264
4.7282
4.7382
4.7778
4.8583
4.7505
4.6666
4.7075
4.7921
4.9386
4.8543
4.7515
4.8044
4.7398
4.6706
4.7138
4.6426
4.6693
4.6047
4.5494
4.4735
4.5112
4.5574
4.5172
4.4306
4.2948
4.4429
4.3724
4.3760
4.4160
4.4203
4.3757
4.5425
4.5355
4.6323
4.6353
4.6703
4.6253
4.6386
4.5618
4.4859
4.3517
4.2609
4.2852
4.2272
4.2286
4.2672
4.4113
4.3514
4.3041
4.3128
4.1846
4.1710
4.1071
4.1244
4.0771
3.9806
4.0964
4.1141
4.1104
4.3168
4.4063
4.4340
4.4709
4.5218
4.4828
4.4839
4.4839
4.5618
4.5474
4.5019
4.5355
4.5291
4.5518
4.6310
4.7102
4.7828
4.8357
4.7894
4.7947
4.7824
4.8753
4.9219
5.0005
4.9821
4.9812
4.9875
4.9169
4.9991
4.9655
4.9146
4.8650
4.8763
4.8790
4.8467
4.7698
4.7505
4.7675
4.6839
4.7272
4.7608
4.7495
4.7322
4.6516
4.6257
4.6793
4.6127
4.6100
4.6153
4.7332
4.6633
4.4915
4.5182
4.4013
4.3687
4.3158
4.4179
4.4922
4.3913
4.5128
4.3411
4.1823
4.1926
4.2599
4.2489
4.3298
4.2472
4.3238
4.3877
4.4582
4.5208
4.7498
4.6500
4.4969
4.2785
4.1966
4.2515
4.2139
4.2908
4.2679
4.1474
4.4682
4.5398
4.5381
4.7761
4.8500
4.7102
4.7312
4.8667
4.9152
4.8943
4.9968
5.1812
5.2411
5.2784
5.2747
5.2095
5.2471
5.1662
5.1456
5.2538
5.1662
5.2461
5.1848
5.1360
5.1459
5.2018
5.2917
5.2821
5.2129
5.2612
5.2301
5.0990
5.0848
4.9075
4.8569
4.8302
4.9359
4.9113
4.8204
4.9579
4.9006
4.8999
4.7924
4.7908
4.8989
4.8816
4.9412
4.8776
4.8527
4.8209
4.7901
4.7347
4.7554
4.6813
4.7237
4.7186
4.6254
4.6107
4.5220
4.5471
4.4838
4.5273
4.5882
4.5642
4.5959
4.5955
4.5438
4.5209
4.4628
4.4828
4.4431
4.4732
4.4965
4.4584
4.5142
4.5395
4.5193
4.5153
4.5185
4.4682
4.4347
4.4370
4.3665
4.3475
4.3635
4.3610
4.3266
4.3079
4.2894
4.3077
4.3237
4.3440
4.3910
4.3580
4.4012
4.4255
4.3622
4.2825
4.2588
4.2253
4.2278
4.1933
4.1506
4.1933
4.2410
4.2649
4.2008
4.2269
4.2925
4.2577
4.2858
4.2432
4.2743
4.2584
4.1977
4.1709
4.2600
4.2651
4.1894
4.1908
4.1954
4.3147
4.2492
4.2347
4.2840
4.2379
4.1009
4.0431
4.0201
4.0105
4.0492
3.9833
3.9982
3.9513
3.9831
3.9409
3.9703
4.0403
4.0813
4.0460
4.0287
3.9455
3.6008
3.6895
3.6259
3.6080
3.5926
3.6199
3.5754
3.5952
3.6171
3.6049
3.6435
3.6340
3.6394
3.6312
3.6242
3.6224
3.6245
3.6363
3.6269
3.6529
3.6657
3.6414
3.6199
3.6120
3.6084
3.5533
3.6036
3.6157
3.5949
3.6205
3.6532
3.6718
3.6861
3.6792
3.6897
3.7201
3.7299
3.7380
3.7372
3.7388
3.7645
3.7800
3.7575
3.7828
3.7436
3.7428
3.7000
3.7302
3.7312
3.7351
3.7473
3.7830
3.8182
3.7944
3.7720
3.7823
3.7642
3.7364
3.7337
3.7223
3.7023
3.7084
3.8415
3.8164
3.7895
3.7748
3.6133
3.6279
3.7176
3.7104
3.6274
3.8013
3.6246
3.5890
3.6068
3.6404
3.6357
3.6464
3.6142
3.6035
3.5706
3.6541
3.6198
3.5896
3.6543
3.5439
3.5902
3.5599
3.6095
3.5785
3.5419
3.6149
3.6407
3.6592