ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BGN /MVR ตั้งแต่ ศุกร์, 19 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 เลฟบัลแกเรีย = 10.9500 รูฟิยามัลดีฟส์
ขั้นต่ำใน
1 เลฟบัลแกเรีย = 7.1023 รูฟิยามัลดีฟส์
Date | BGN/MVR |
---|---|
8.4669 | |
8.4218 | |
8.3897 | |
8.5872 | |
8.5216 | |
8.5499 | |
8.5630 | |
8.6024 | |
8.5480 | |
8.5501 | |
8.4866 | |
8.4550 | |
8.4572 | |
8.5234 | |
8.5694 | |
8.6212 | |
8.6282 | |
8.6926 | |
8.6355 | |
8.5990 | |
8.4588 | |
8.5092 | |
8.6002 | |
8.6417 | |
8.3438 | |
8.4355 | |
8.3390 | |
8.3995 | |
8.2915 | |
8.3191 | |
8.2286 | |
8.3681 | |
8.4190 | |
8.4976 | |
8.5044 | |
8.5222 | |
8.5402 | |
8.5607 | |
8.6350 | |
8.6334 | |
8.6882 | |
8.8436 | |
8.6561 | |
8.5885 | |
8.5332 | |
8.5749 | |
8.4505 | |
8.4132 | |
8.3769 | |
8.4934 | |
8.5346 | |
8.6377 | |
8.6464 | |
8.6846 | |
8.6348 | |
8.4409 | |
8.3834 | |
8.3368 | |
8.3942 | |
8.4047 | |
8.4207 | |
8.5348 | |
8.5417 | |
8.5219 | |
8.4470 | |
8.4291 | |
8.3573 | |
8.3527 | |
8.2691 | |
8.1910 | |
8.1275 | |
8.0701 | |
8.1339 | |
7.9086 | |
7.7928 | |
7.7730 | |
7.7815 | |
7.6657 | |
7.7630 | |
7.6626 | |
7.9217 | |
8.0332 | |
7.8221 | |
7.8486 | |
7.7997 | |
7.9796 | |
8.0078 | |
8.1011 | |
8.0253 | |
7.9843 | |
7.9612 | |
8.1897 | |
8.3013 | |
8.2774 | |
8.1766 | |
8.4480 | |
8.5157 | |
8.4313 | |
8.2430 | |
8.3414 | |
8.3021 | |
8.4676 | |
8.7042 | |
8.6521 | |
8.5760 | |
8.8491 | |
8.9325 | |
8.9197 | |
9.0343 | |
8.8634 | |
8.9466 | |
9.0186 | |
8.9535 | |
8.9237 | |
8.9463 | |
8.9096 | |
8.8818 | |
8.9131 | |
8.8902 | |
8.8769 | |
8.9879 | |
9.1528 | |
9.1652 | |
9.1802 | |
9.1775 | |
9.1149 | |
9.1767 | |
9.2401 | |
9.2516 | |
9.3303 | |
9.3885 | |
9.3176 | |
9.2489 | |
9.3087 | |
9.2769 | |
9.3646 | |
9.3246 | |
9.2928 | |
9.3680 | |
9.3318 | |
9.3958 | |
9.4132 | |
9.5767 | |
9.6426 | |
9.6637 | |
9.5967 | |
9.5909 | |
9.6155 | |
9.4327 | |
9.5665 | |
9.5162 | |
9.4058 | |
9.2898 | |
9.3009 | |
9.4332 | |
9.4214 | |
9.3377 | |
9.4755 | |
9.5752 | |
9.5575 | |
9.5044 | |
9.5013 | |
9.5438 | |
9.5080 | |
9.5753 | |
9.6475 | |
9.6171 | |
9.6369 | |
9.5651 | |
9.5711 | |
9.4035 | |
9.3204 | |
9.3438 | |
9.3157 | |
9.1544 | |
9.3023 | |
9.2671 | |
9.3084 | |
9.2875 | |
9.1953 | |
9.2736 | |
9.3445 | |
9.2956 | |
9.4054 | |
9.2920 | |
9.3557 | |
9.2505 | |
9.2671 | |
9.2574 | |
9.0126 | |
8.9489 | |
8.9127 | |
8.8546 | |
8.8708 | |
8.9669 | |
8.9170 | |
8.8240 | |
8.6107 | |
8.6195 | |
8.5658 | |
8.6139 | |
8.5536 | |
8.5569 | |
8.6153 | |
8.4997 | |
8.6976 | |
8.4622 | |
8.8148 | |
9.0309 | |
8.8314 | |
8.5742 | |
8.5596 | |
8.6244 | |
8.7327 | |
8.7060 | |
8.7721 | |
8.7973 | |
8.8434 | |
8.8502 | |
8.7336 | |
8.8016 | |
8.7384 | |
8.7301 | |
8.6717 | |
8.7253 | |
8.7178 | |
8.7955 | |
8.7629 | |
8.7766 | |
8.6854 | |
8.6673 | |
8.5823 | |
8.6478 | |
8.6641 | |
8.6988 | |
8.6645 | |
8.7462 | |
8.7816 | |
8.8883 | |
8.8497 | |
8.8022 | |
8.8538 | |
8.8454 | |
8.8545 | |
8.9449 | |
9.0046 | |
8.8728 | |
8.9376 | |
8.9119 | |
8.8401 | |
8.7954 | |
8.8429 | |
8.8296 | |
8.8117 | |
8.8779 | |
8.9054 | |
8.8883 | |
8.8638 | |
8.9320 | |
8.9550 | |
8.8916 | |
8.9683 | |
8.9727 | |
8.9417 | |
8.9056 | |
9.0574 | |
9.0622 | |
9.0111 | |
9.0676 | |
9.0582 | |
9.0494 | |
9.0249 | |
8.9613 | |
8.9811 | |
8.9632 | |
8.9527 | |
9.0560 | |
8.8684 | |
9.0030 | |
8.9855 | |
9.0492 | |
9.1579 | |
9.0493 | |
9.1217 | |
9.2513 | |
9.2087 | |
9.1629 | |
9.1889 | |
9.2320 | |
9.0659 | |
8.9777 | |
9.1067 | |
9.2258 | |
9.2110 | |
9.2236 | |
9.2625 | |
9.1625 | |
9.2192 | |
9.1648 | |
9.3304 | |
9.2695 | |
9.2270 | |
9.3457 | |
9.4651 | |
9.4837 | |
9.5425 | |
9.6490 | |
9.7435 | |
9.7005 | |
9.6746 | |
9.8385 | |
9.7539 | |
9.7509 | |
9.7368 | |
9.7337 | |
9.8123 | |
9.7195 | |
9.7420 | |
9.7518 | |
9.6504 | |
9.6535 | |
9.4188 | |
9.4506 | |
9.3525 | |
9.2770 | |
9.2803 | |
9.3493 | |
9.3190 | |
9.2248 | |
9.1778 | |
9.1367 | |
9.1693 | |
9.2546 | |
9.2904 | |
9.2543 | |
9.2475 | |
9.3421 | |
9.4477 | |
9.4201 | |
9.3991 | |
9.4663 | |
9.3659 | |
9.3124 | |
9.3200 | |
9.3518 | |
9.1999 | |
9.0726 | |
9.0373 | |
9.0168 | |
8.8615 | |
8.8328 | |
8.9469 | |
8.9796 | |
8.8938 | |
8.9347 | |
8.6665 | |
8.6921 | |
8.6205 | |
8.5234 | |
8.3751 | |
8.4211 | |
8.4058 | |
8.6154 | |
8.4773 | |
8.4058 | |
8.4262 | |
8.2779 | |
8.3598 | |
8.3342 | |
8.4467 | |
8.3649 | |
8.4620 | |
8.3086 | |
8.3955 | |
8.1399 | |
8.1757 | |
8.0939 | |
8.3649 | |
8.3291 | |
8.2422 | |
8.2268 | |
8.3355 | |
8.5599 | |
8.5321 | |
8.4570 | |
8.6658 | |
8.6300 | |
8.7284 | |
8.7181 | |
8.7440 | |
8.7288 | |
8.5694 | |
8.6556 | |
8.7588 | |
8.6781 | |
8.6801 | |
8.7306 | |
8.5146 | |
8.6164 | |
8.1838 | |
8.2252 | |
8.6477 | |
8.3591 | |
8.3737 | |
8.4758 | |
8.2265 | |
8.4513 | |
8.4115 | |
8.4686 | |
8.4491 | |
8.3352 | |
8.3678 | |
8.4697 | |
8.4400 | |
8.2975 | |
8.3625 | |
8.2722 | |
8.1374 | |
8.2314 | |
8.3584 | |
8.3560 | |
8.2908 | |
8.0587 | |
8.1189 | |
8.0833 | |
8.1675 | |
8.1845 | |
8.2398 | |
8.0197 | |
8.2484 | |
8.1212 | |
7.9756 | |
7.9056 | |
8.1001 | |
8.4218 | |
8.6260 | |
8.6853 | |
8.9094 | |
8.8973 | |
8.7662 | |
8.8054 | |
8.7657 | |
8.8452 | |
8.7258 | |
8.7610 | |
9.0336 | |
8.6692 | |
8.6149 | |
8.5740 | |
8.6565 | |
8.4311 | |
8.6084 | |
8.6548 | |
8.7631 | |
8.8396 | |
8.7825 | |
8.7980 | |
8.5139 | |
8.5469 | |
8.8513 | |
8.7058 | |
8.7173 | |
8.4701 | |
8.4016 | |
8.2435 | |
8.5310 | |
8.4466 | |
8.5453 | |
8.2377 | |
8.4393 | |
8.7294 | |
8.8774 | |
8.8820 | |
8.8278 | |
8.8271 | |
8.7675 | |
9.0540 | |
9.2378 | |
9.3287 | |
9.5089 | |
9.5456 | |
9.7334 | |
9.6282 | |
9.7271 | |
9.7032 | |
9.7347 | |
9.7969 | |
9.8217 | |
9.9896 | |
10.0533 | |
9.9627 | |
9.9047 | |
9.9824 | |
10.1108 | |
10.1784 | |
10.1598 | |
10.3224 | |
10.3832 | |
10.5117 | |
10.5334 | |
10.5649 | |
10.5743 | |
10.6149 | |
10.7238 | |
10.6698 | |
10.7529 | |
10.7158 | |
10.7036 | |
10.7254 | |
10.7876 | |
10.7510 | |
10.7990 | |
10.8031 | |
10.9148 | |
10.9055 | |
10.8783 | |
10.8682 | |
10.7896 | |
10.8698 | |
10.8695 | |
10.9390 | |
10.8885 | |
10.8216 | |
10.7633 | |
10.7603 | |
10.7126 | |
10.6623 | |
10.7558 | |
10.6258 | |
10.7606 | |
10.6846 | |
10.8300 | |
10.7500 | |
10.8010 | |
10.7520 | |
10.6629 | |
10.6358 | |
10.6162 | |
10.5121 | |
10.6001 | |
10.8068 | |
10.7428 | |
10.6816 | |
10.6828 | |
10.6515 | |
10.5822 | |
10.4585 | |
10.3901 | |
10.3758 | |
10.4900 | |
10.4468 | |
10.4252 | |
10.4137 | |
10.4278 | |
10.3872 | |
10.2354 | |
10.0314 | |
10.2137 | |
10.2238 | |
10.4700 | |
10.3739 | |
10.2450 | |
10.1512 | |
10.0799 | |
10.1440 | |
10.2779 | |
10.3166 | |
10.2683 | |
10.2521 | |
10.2287 | |
10.0836 | |
10.1047 | |
10.1691 | |
10.2727 | |
10.2774 | |
10.3428 | |
10.4772 | |
10.4993 | |
10.6929 | |
10.5954 | |
10.4998 | |
10.5223 | |
10.3364 | |
10.3855 | |
10.3582 | |
10.3392 | |
10.1544 | |
10.2439 | |
10.2002 | |
10.0957 | |
10.0219 | |
10.0679 | |
10.1693 | |
10.2805 | |
10.3536 | |
10.1935 | |
10.1488 | |
10.1854 | |
10.2851 | |
10.0641 | |
9.9196 | |
9.8348 | |
9.7160 | |
9.7084 | |
9.7350 | |
9.6573 | |
9.5260 | |
9.5766 | |
8.8476 | |
9.0846 | |
8.9797 | |
9.0857 | |
9.0232 | |
8.9463 | |
9.0454 | |
9.1648 | |
9.2361 | |
9.3614 | |
9.5204 | |
9.4451 | |
9.3945 | |
9.4035 | |
9.5860 | |
9.5561 | |
9.4588 | |
9.4332 | |
9.5124 | |
9.6411 | |
9.5490 | |
9.5402 | |
9.3613 | |
9.4367 | |
9.3466 | |
9.1066 | |
9.1396 | |
9.3215 | |
9.3974 | |
9.3690 | |
9.5178 | |
9.6673 | |
9.6109 | |
9.6859 | |
9.8506 | |
9.9087 | |
10.0811 | |
10.0140 | |
9.9403 | |
9.8117 | |
9.6282 | |
9.7532 | |
9.8254 | |
9.8345 | |
10.1730 | |
10.4256 | |
10.3631 | |
10.3084 | |
10.2479 | |
10.3848 | |
10.3761 | |
10.0895 | |
10.1046 | |
10.4442 | |
10.1862 | |
10.2169 | |
10.3206 | |
10.5040 | |
10.2526 | |
10.0178 | |
10.1599 | |
9.4462 | |
9.7121 | |
9.5446 | |
9.3442 | |
9.4501 | |
9.3158 | |
9.1852 | |
9.2702 | |
9.1302 | |
9.1807 | |
9.0556 | |
8.9434 | |
8.7959 | |
8.8716 | |
8.9608 | |
8.8800 | |
8.7115 | |
8.4461 | |
8.7374 | |
8.5970 | |
8.6025 | |
8.6810 | |
8.6912 | |
8.6035 | |
8.9332 | |
8.9177 | |
9.1098 | |
9.1158 | |
9.1827 | |
9.0961 | |
9.1205 | |
8.9711 | |
8.8563 | |
8.5564 | |
8.3777 | |
8.4255 | |
8.3116 | |
8.3142 | |
8.3901 | |
8.6752 | |
8.5524 | |
8.4645 | |
8.4798 | |
8.2279 | |
8.2026 | |
8.0754 | |
8.1094 | |
8.0165 | |
7.8282 | |
8.0544 | |
8.0907 | |
8.0835 | |
8.4877 | |
8.6637 | |
8.7198 | |
8.7907 | |
8.8873 | |
8.8125 | |
8.8145 | |
8.8145 | |
8.9711 | |
8.9412 | |
8.8516 | |
8.9177 | |
8.9052 | |
8.9497 | |
9.1055 | |
9.2648 | |
9.4039 | |
9.5080 | |
9.4189 | |
9.4274 | |
9.4014 | |
9.5840 | |
9.6737 | |
9.8281 | |
9.7921 | |
9.7940 | |
9.8064 | |
9.6658 | |
9.8274 | |
9.7632 | |
9.6631 | |
9.5656 | |
9.5841 | |
9.5931 | |
9.5296 | |
9.3784 | |
9.3404 | |
9.3738 | |
9.2059 | |
9.2946 | |
9.3570 | |
9.3403 | |
9.3044 | |
9.1461 | |
9.0950 | |
9.2040 | |
9.0677 | |
9.0642 | |
9.0747 | |
9.3064 | |
9.1672 | |
8.8313 | |
8.8836 | |
8.6522 | |
8.5914 | |
8.4857 | |
8.6865 | |
8.8326 | |
8.6343 | |
8.8679 | |
8.5338 | |
8.2233 | |
8.2403 | |
8.3709 | |
8.3542 | |
8.5099 | |
8.3509 | |
8.4997 | |
8.6271 | |
8.7624 | |
8.8889 | |
9.3355 | |
9.1392 | |
8.8400 | |
8.4124 | |
8.2514 | |
8.3594 | |
8.2838 | |
8.4333 | |
8.3915 | |
8.1546 | |
8.7855 | |
8.9209 | |
8.9159 | |
9.3871 | |
9.5361 | |
9.2594 | |
9.3025 | |
9.5689 | |
9.6644 | |
9.6231 | |
9.8248 | |
10.1853 | |
10.3051 | |
10.3764 | |
10.3672 | |
10.2429 | |
10.3129 | |
10.1559 | |
10.1133 | |
10.3300 | |
10.1538 | |
10.3129 | |
10.1925 | |
10.0943 | |
10.1100 | |
10.2239 | |
10.4005 | |
10.3795 | |
10.2497 | |
10.3425 | |
10.2815 | |
10.0257 | |
9.9939 | |
9.6454 | |
9.5460 | |
9.4935 | |
9.7012 | |
9.6528 | |
9.4760 | |
9.7443 | |
9.6337 | |
9.6324 | |
9.4211 | |
9.4178 | |
9.6286 | |
9.5945 | |
9.7116 | |
9.5867 | |
9.5376 | |
9.4752 | |
9.4147 | |
9.3059 | |
9.3464 | |
9.2009 | |
9.2842 | |
9.2778 | |
9.0944 | |
9.0692 | |
8.8947 | |
8.9405 | |
8.8195 | |
8.9016 | |
9.0214 | |
8.9741 | |
9.0366 | |
9.0358 | |
8.9376 | |
8.8926 | |
8.7747 | |
8.8141 | |
8.7361 | |
8.7951 | |
8.8410 | |
8.7696 | |
8.8759 | |
8.9257 | |
8.8860 | |
8.8780 | |
8.8843 | |
8.7922 | |
8.7212 | |
8.7241 | |
8.5888 | |
8.5515 | |
8.5795 | |
8.5747 | |
8.5070 | |
8.4703 | |
8.4371 | |
8.4732 | |
8.5014 | |
8.5413 | |
8.6336 | |
8.5688 | |
8.6537 | |
8.7014 | |
8.5770 | |
8.4202 | |
8.3736 | |
8.3046 | |
8.3078 | |
8.2449 | |
8.1610 | |
8.2448 | |
8.3386 | |
8.3857 | |
8.2597 | |
8.3110 | |
8.4400 | |
8.3650 | |
8.4202 | |
8.3364 | |
8.4042 | |
8.3730 | |
8.2470 | |
8.2009 | |
8.3760 | |
8.3860 | |
8.2372 | |
8.2400 | |
8.2427 | |
8.4837 | |
8.3548 | |
8.3263 | |
8.4233 | |
8.3260 | |
8.0631 | |
7.9495 | |
7.8981 | |
7.8854 | |
7.9616 | |
7.8320 | |
7.8614 | |
7.7691 | |
7.8316 | |
7.7487 | |
7.8064 | |
7.9379 | |
8.0184 | |
7.9553 | |
7.9150 | |
7.7517 | |
7.7551 | |
7.8391 | |
7.8044 | |
7.7008 | |
7.6738 | |
7.7298 | |
7.6582 | |
7.7385 | |
7.8678 | |
7.8168 | |
7.9251 | |
7.9461 | |
7.8954 | |
7.9278 | |
7.9637 | |
8.0204 | |
8.0926 | |
8.0423 | |
8.0049 | |
8.0991 | |
8.0958 | |
7.9970 | |
7.8960 | |
7.8946 | |
7.8572 | |
7.7837 | |
7.9604 | |
7.9912 | |
7.8941 | |
8.0315 | |
8.1624 | |
8.2121 | |
8.2565 | |
8.3925 | |
8.4181 | |
8.4855 | |
8.4862 | |
8.4888 | |
8.4567 | |
8.4961 | |
8.6380 | |
8.7512 | |
8.6367 | |
8.6759 | |
8.1996 | |
8.1451 | |
8.0682 | |
8.1876 | |
8.2065 | |
8.2188 | |
8.2302 | |
8.4839 | |
8.4965 | |
8.4029 | |
8.3338 | |
8.4387 | |
8.3206 | |
8.1862 | |
8.1372 | |
8.1133 | |
8.0071 | |
8.0348 | |
7.8351 | |
7.7835 | |
7.7291 | |
7.6969 | |
7.6204 | |
7.6856 | |
7.5821 | |
7.5668 | |
7.3718 | |
7.4241 | |
7.3700 | |
7.2545 | |
7.3196 | |
7.4695 | |
7.4605 | |
7.3947 | |
7.3467 | |
7.2888 | |
7.2222 | |
7.4135 | |
7.3563 | |
7.2198 | |
7.2528 | |
7.1448 | |
7.2100 | |
7.1492 | |
7.2669 | |
7.2793 | |
7.2741 | |
7.3107 | |
7.4517 |