ประวัติ ศาสตร์ เลฟบัลแกเรีย / โครนนอร์เวย์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BGN /NOK ตั้งแต่ พุธ, 11 กุมภาพันธ์ 2004.

สูงสุดก็มาถึงเมื่อ

1 เลฟบัลแกเรีย = 6.4466 โครนนอร์เวย์

ขั้นต่ำใน

1 เลฟบัลแกเรีย = 3.7126 โครนนอร์เวย์

ประวัติราคา NOK / BGN

Date BGN/NOK
5.9391
5.9191
5.8342
5.8681
5.8350
5.7825
5.7851
5.8729
5.7682
5.8563
5.7998
5.8036
5.7490
5.7315
5.8069
6.0311
6.0071
5.9581
5.9840
6.0617
6.0613
6.0410
6.0422
5.8980
5.8203
5.8216
5.8551
5.9095
5.8514
5.8771
5.9288
5.9158
5.8446
5.7088
5.6945
5.6938
5.7774
5.8984
5.9661
5.9878
5.9696
5.9410
6.0456
6.0867
6.0342
5.8917
5.9111
6.0512
5.9516
5.8930
5.8023
5.6888
5.6117
5.5966
5.5281
5.6682
5.5449
5.4581
5.4822
5.4409
5.3887
5.3398
5.3713
5.3779
5.3338
5.2957
5.3762
5.3005
5.2406
5.2507
5.3026
5.2934
5.2958
5.3467
5.3521
5.2334
5.0962
5.0563
4.9783
4.9917
5.0460
5.0766
5.0523
5.1425
5.2396
5.2353
5.2271
5.2979
5.3169
5.2748
5.1600
5.1890
5.2552
5.2109
5.2202
5.0731
4.9988
4.9233
5.0635
5.0214
5.0566
5.2128
5.1328
5.1283
5.1091
5.1922
5.0881
5.1306
5.1239
5.1175
5.2237
5.2192
5.2492
5.2046
5.1323
5.0719
5.0369
4.9965
4.9626
4.9971
5.0731
5.0934
5.1451
5.2260
5.2180
5.2614
5.2302
5.3558
5.3145
5.3698
5.3607
5.3219
5.3992
5.2784
5.1894
5.1970
5.2255
5.1524
5.1584
5.1978
5.1888
5.1249
5.1269
5.0932
5.1245
5.1017
5.1604
5.1063
5.1425
5.1878
5.1589
5.1766
5.2645
5.2779
5.2040
5.2368
5.3000
5.2890
5.3070
5.3029
5.3563
5.3881
5.4056
5.4236
5.4141
5.4216
5.4603
5.4918
5.4633
5.6825
5.5805
5.6195
5.5195
5.5448
5.6522
5.5899
5.4840
5.3906
5.3277
5.4231
5.3704
5.4265
5.4910
5.4553
5.3959
5.4876
5.4321
5.5600
5.5089
5.5090
5.3352
5.4859
5.6043
5.5924
5.6896
5.7551
5.8091
5.8006
5.7560
5.7462
5.9452
6.3326
5.8699
5.5562
5.2937
5.1913
5.1291
5.1815
5.2453
5.1524
5.0669
5.0613
5.0335
5.0546
5.0797
5.1362
5.1742
5.1989
5.1716
5.1644
5.1524
5.1989
5.2294
5.2061
5.1344
5.1252
5.0712
5.0783
5.0405
5.0410
5.1109
5.1104
5.0898
5.1093
5.1057
4.9569
4.9397
4.9204
4.9526
4.9542
4.9431
5.0122
5.0036
5.0018
4.9766
5.0177
5.0303
4.9999
4.9485
4.8846
4.9073
4.9220
4.9292
4.9330
4.9549
4.9804
5.0202
4.9897
4.9818
5.0216
4.9486
4.9712
4.9752
5.0148
5.0001
5.0574
5.1048
5.0096
4.9746
4.9454
4.9725
4.9649
4.8909
4.8696
4.8791
4.8340
4.8305
4.8629
4.8253
4.8892
4.8906
4.9722
4.9674
4.9706
4.9515
4.8761
4.8757
4.8693
4.9022
4.8507
4.8201
4.8570
4.8508
4.8318
4.8460
4.8557
4.8726
4.8508
4.9063
4.9290
4.9483
4.9259
4.9132
4.9058
4.9560
4.8869
4.8726
4.8849
4.9240
4.9256
4.9408
4.9766
4.9605
4.8833
4.9249
4.9366
4.9390
5.0302
5.0515
5.0356
5.0461
5.0519
4.9630
4.9759
4.8729
4.8289
4.8532
4.8081
4.7626
4.7943
4.8047
4.7389
4.7862
4.7907
4.7541
4.7647
4.7769
4.7878
4.7797
4.7693
4.7700
4.7921
4.8556
4.8556
4.8480
4.8497
4.8595
4.8597
4.8118
4.7971
4.7975
4.8268
4.7875
4.7535
4.6562
4.6728
4.6799
4.7129
4.6554
4.6633
4.5942
4.5298
4.5242
4.5451
4.5348
4.5463
4.5936
4.6226
4.6167
4.6272
4.6454
4.6176
4.5862
4.6097
4.6392
4.6444
4.6776
4.6643
4.6396
4.5983
4.6004
4.6051
4.5815
4.6641
4.7251
4.7242
4.7299
4.7354
4.7472
4.6927
4.8064
4.8496
4.8256
4.7796
4.8136
4.7412
4.8251
4.7893
4.7426
4.7669
4.7415
4.7843
4.7421
4.7885
4.7185
4.7288
4.7662
4.8204
4.8289
4.8488
4.8228
4.8383
4.8032
4.8711
4.8829
4.9566
4.8877
4.8330
4.8433
4.9120
4.9514
4.9119
4.8738
4.8647
4.8788
4.7209
4.7092
4.7148
4.7914
4.7623
4.7819
4.7140
4.7090
4.7005
4.8065
4.9008
4.7061
4.7393
4.7508
4.7411
4.8530
4.6563
4.6216
4.6131
4.6286
4.5485
4.5527
4.5611
4.5074
4.4892
4.4668
4.5135
4.4299
4.2931
4.2860
4.3084
4.3311
4.3054
4.3285
4.3753
4.4430
4.4385
4.4212
4.4554
4.3969
4.3979
4.4068
4.4004
4.4093
4.4424
4.4693
4.5129
4.6789
4.6565
4.6403
4.6349
4.7366
4.5042
4.4316
4.3151
4.3226
4.3314
4.3341
4.2754
4.2831
4.2097
4.1780
4.1803
4.1685
4.2241
4.1723
4.1543
4.1662
4.2051
4.2395
4.2976
4.2741
4.2807
4.2994
4.2856
4.2845
4.2467
4.1491
4.1476
4.1660
4.1524
4.1556
4.1605
4.2210
4.2503
4.2325
4.2110
4.2039
4.2151
4.2570
4.2351
4.2279
4.2464
4.2377
4.2561
4.2780
4.3396
4.2935
4.2739
4.2758
4.2903
4.2916
4.3064
4.3230
4.3002
4.2389
4.2175
4.2279
4.2020
4.1066
4.1561
4.1332
4.1457
4.1435
4.1493
4.0880
4.0303
4.0755
4.1062
4.1243
4.0337
3.9889
4.0159
4.0204
4.0029
4.0432
4.0608
4.0623
4.0894
3.9055
3.8949
3.8798
3.8590
3.8380
3.8462
3.9044
3.8921
3.8958
3.8358
3.8106
3.8201
3.8484
3.8305
3.8069
3.8085
3.8308
3.7859
3.7728
3.7902
3.8033
3.8123
3.7653
3.7426
3.7557
3.7744
3.7714
3.7473
3.7606
3.7502
3.7575
3.7327
3.7515
3.8049
3.7799
3.7842
3.7847
3.7711
3.7974
3.8188
3.7734
3.7328
3.7294
3.7339
3.7380
3.7744
3.7902
3.7709
3.8052
3.8315
3.8474
3.8344
3.8542
3.8634
3.8747
3.8514
3.8856
3.8857
3.8604
3.8716
3.8578
3.8584
3.8681
3.8688
3.8715
3.8490
3.8174
3.7906
3.8382
3.8304
3.8680
3.8763
3.9122
3.9085
3.9201
3.9113
3.9604
3.9735
3.9567
3.9417
3.9484
4.0093
3.9934
3.9769
3.9500
3.9470
3.9227
3.9569
3.9839
4.0023
3.9943
3.9649
3.9038
3.9168
3.9690
4.0108
4.0004
3.9740
3.9563
3.9775
4.0205
3.9623
3.9713
3.9745
4.0413
4.0071
4.0014
3.9614
4.0175
4.0164
4.0309
3.9738
3.9910
3.9935
4.0044
3.9996
4.0188
4.0245
4.0006
3.9769
3.9536
3.9690
4.0196
4.0078
4.0485
4.0216
3.9797
3.9414
3.9772
4.0023
4.0211
4.0356
4.0799
4.1575
4.1959
4.1641
4.1335
4.1706
4.1443
4.1558
4.1561
4.1111
4.0575
4.0551
4.0050
4.0264
4.0803
4.0484
4.0500
4.0412
4.0026
4.0826
4.1682
4.0930
4.1201
4.0536
4.0296
4.0051
4.0722
4.0579
4.1163
3.9491
4.0448
4.0149
4.0065
4.0751
4.0921
4.0924
4.1193
4.1040
4.1066
4.1188
4.1159
4.1126
4.1154
4.1708
4.1833
4.2006
4.1673
4.1660
4.2049
4.2656
4.2879
4.3294
4.3257
4.3617
4.2790
4.2571
4.2920
4.3154
4.2810
4.2573
4.2578
4.3074
4.3622
4.4202
4.4217
4.3934
4.3932
4.3909
4.4543
4.4738
4.4186
4.5097
4.6006
4.6408
4.6213
4.6160
4.6199
4.5701
4.5716
4.4980
4.5314
4.4813
4.4538
4.4193
4.4941
4.5135
4.4730
4.5174
4.5921
4.3950
4.5002
4.5681
4.6131
4.4623
4.4704
4.4192
4.5848
4.5100
4.6653
4.8059
4.8192
5.1101
5.0514
4.7640
4.6542
4.5580
4.5594
4.5064
4.4631
4.3659
4.4817
4.5201
4.3265
4.3141
4.2478
4.1502
4.1841
4.1072
4.0678
4.0512
4.0722
4.1008
4.0875
4.1292
4.1153
4.1084
4.0794
4.0986
4.0977
4.1004
4.0707
4.0623
4.0368
3.9953
3.9939
4.0313
4.0703
4.0639
4.0648
4.0583
4.1132
4.1088
4.0283
4.0577
4.0076
4.0308
4.0959
4.0998
4.1234
4.0910
4.0062
4.0363
4.0784
4.0888
4.0860
4.0886
4.1451
4.1059
4.1283
4.0324
3.9907
3.9417
3.9746
3.9337
3.9078
3.9066
3.9983
3.9941
4.0463
4.0433
4.0677
4.0815
4.0718
4.0609
4.1024
4.0424
4.0454
4.0554
4.0550
4.0760
4.1480
4.1436
4.1227
4.1566
4.1570
4.1962
4.1619
4.1367
4.1437
4.1403
4.1882
4.1604
4.1755
4.1276
4.1751
4.1019
4.1032
4.1525
4.1555
4.1648
4.2749
4.2775
4.2405
4.1908
4.1670
4.1591
4.1687
4.2253
4.2407
4.1873
4.2171
4.2593
4.3216
4.3137
4.3023
4.2775
4.2990
4.2272
4.2484
4.1713
4.1079
4.1005
4.1033
4.0262
4.0279
4.0634
4.0443
4.1009
4.0858
4.0591
4.0188
3.9903
3.9685
4.0032
3.9749
3.9956
3.9817
3.9917
4.0317
4.0352
4.0807
4.0620
4.0877
4.0785
4.1094
4.1311
4.1248
4.0991
4.1760
4.1085
4.1296
4.0662
4.0903
4.1050
4.0918
4.0642
4.0257
4.0119
4.0439
3.9798
3.9858
3.9919
3.9941
4.0193
4.0458
4.0753
4.0243
3.9911
3.9770
3.9400
4.0504
4.0804
4.0682
4.0521
4.0179
4.0483
4.0780
4.0325
4.0251
4.0618
4.0323
4.0151
4.0242
4.0644
4.1431
4.1432
4.1517
4.1592
4.1643
4.1924
4.1823
4.2084
4.2280
4.1688
4.1814
4.1948
4.2031
4.2364
4.2982
4.2772
4.2278
4.1927
4.1862
4.2037
4.2044
4.2162
4.2117
4.1921
4.1641
4.1269
4.1734
4.1359
4.1951
4.1573
4.2076
4.2011
4.2061
4.2476
4.2724
4.2954
4.2662
4.2444
4.2777
4.2317
4.2312
4.2469
4.3221
4.3461
4.3331
4.3226
4.3527
4.2514
4.2728
4.2470
4.1865
4.1967
4.2192
4.2394
4.1634
4.2137
4.2253
4.2540
4.3017
4.2966
4.3238
4.3180
4.3549
4.4314
4.4665
4.5016
4.4953