ประวัติ ศาสตร์ เลฟบัลแกเรีย / รูปีเซเชลส์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BGN /SCR ตั้งแต่ เสาร์, 20 มีนาคม 2004.

สูงสุดก็มาถึงเมื่อ

1 เลฟบัลแกเรีย = 13.5653 รูปีเซเชลส์

ขั้นต่ำใน

1 เลฟบัลแกเรีย = 3.1414 รูปีเซเชลส์

ประวัติราคา SCR / BGN

Date BGN/SCR
7.4830
7.5501
7.3946
7.5083
7.4705
7.5228
7.5072
7.5574
7.5224
7.5811
7.3413
7.4159
7.3930
7.3042
7.3979
7.4638
7.5304
7.6590
7.8643
7.4813
7.4033
7.3226
7.6535
7.4240
7.3538
7.3199
7.2410
7.1642
7.0825
7.3576
7.2303
7.3768
7.4434
7.1981
7.3655
7.4085
7.4356
7.4203
7.4943
7.4780
7.5222
7.5420
7.4378
7.5192
7.8649
7.5953
7.4487
7.2337
7.2164
7.7183
7.3687
7.3914
7.8163
7.4837
7.3143
7.3953
7.6586
7.0682
7.4421
7.7613
7.2638
7.6219
7.8465
7.5807
7.2916
7.0671
7.6681
7.1347
7.2409
7.2216
7.2045
7.1914
7.1240
6.8268
6.6988
6.7458
6.9674
6.6672
6.6860
6.9018
6.8599
6.8343
6.4634
6.9422
6.6395
6.9811
6.8238
6.7099
6.9918
6.9750
6.6026
6.8366
6.9936
6.8878
6.9279
7.8276
7.0833
7.1706
7.2072
7.2281
6.9502
7.5947
8.1163
8.0725
7.9933
8.2613
7.5654
7.7234
8.0380
7.6715
7.7781
7.9314
8.6893
8.5236
8.1137
7.6918
8.0737
8.6421
7.6700
7.4199
8.0016
8.2636
8.3313
7.9771
7.9574
8.6018
7.6635
7.9827
7.7618
7.7690
7.8489
7.7386
7.9562
8.3876
8.5110
8.7397
8.9482
8.7144
9.9434
8.8155
8.9671
9.1678
9.1571
10.2987
9.2298
10.2602
10.1967
9.5167
9.2295
8.7392
9.4862
11.6356
11.5589
12.7008
12.9384
12.9299
12.8576
13.0472
12.9330
13.1517
13.0655
13.0833
13.1427
13.0913
13.1864
13.2753
13.2346
13.2708
13.1719
13.1373
12.6987
12.5823
12.4603
11.9941
11.4865
11.6385
11.0184
10.9361
10.8426
10.7360
10.8141
10.8917
10.8272
10.9187
10.7514
10.8250
10.7037
10.7137
10.6072
10.3273
10.2292
10.1859
10.1195
9.6809
10.1920
10.1523
10.0140
9.8032
9.7882
9.6967
9.7757
9.6861
9.6967
9.2616
8.1079
7.7495
7.5338
7.1819
7.9847
7.8090
7.6057
7.5928
7.6422
7.7388
7.7195
7.7731
7.8010
7.8422
7.8530
7.7696
7.8050
7.7481
7.7662
7.7148
7.7619
7.7309
7.3707
7.7934
7.8106
7.7123
7.6861
7.6645
7.6935
7.6967
7.7272
7.6780
7.7591
7.7422
7.8475
7.8388
7.7826
7.8753
7.8717
7.8272
7.8826
7.9610
7.8443
7.9128
7.8651
7.8223
7.8018
7.8561
7.8389
7.8315
7.9066
7.8933
7.8574
7.8368
7.9058
7.9170
7.8617
7.9358
7.9322
7.9079
7.8790
7.9811
7.9859
7.9323
8.0050
7.9999
7.9876
7.9605
7.9058
7.9265
7.9134
7.9042
8.0045
7.8295
7.9485
7.9328
7.9714
8.0736
8.0027
8.0535
8.1729
8.1297
8.0649
8.0894
8.1160
7.9743
7.9174
8.0312
8.1298
8.0988
8.1043
8.1383
8.0507
8.0996
8.0618
8.0995
8.0455
8.0052
8.1067
8.5702
8.2266
8.3086
8.3975
8.6974
8.4756
8.6324
8.7902
8.6993
8.8122
8.6565
8.4807
8.7305
8.6579
8.3959
8.6811
8.5982
8.8687
8.5540
8.6118
8.4226
8.4652
8.4391
8.5256
8.5291
8.3905
8.3118
8.2502
8.2577
8.1641
8.2955
8.2275
8.2618
8.2446
8.3191
8.4112
8.3337
8.3555
8.2921
8.2701
8.2542
8.1169
8.0669
8.0853
7.8982
7.8691
7.5328
7.4961
7.6634
7.8070
7.6736
7.7683
7.5504
7.5928
7.5826
7.5396
7.2467
7.3412
7.4016
7.5775
7.2732
7.3525
7.2533
7.3208
7.3290
7.4016
7.3187
7.3464
7.4230
7.2957
7.1873
6.9946
7.1004
7.1955
7.2778
7.3162
7.2702
7.3080
7.2808
7.6521
7.4583
7.2955
7.5793
7.6637
7.5834
7.6653
7.6222
7.6958
7.5274
7.5813
7.6177
7.7035
7.4574
7.5967
7.3264
7.3962
7.5229
7.4745
7.1396
7.5630
7.4888
7.6957
7.4053
7.6378
7.7134
7.6810
7.7443
7.3978
8.1383
7.6961
7.9104
7.6527
7.6529
7.4686
7.3531
7.5204
7.4130
8.1332
7.8600
7.5356
7.1621
7.2126
7.0746
7.1124
7.1926
6.9332
7.2122
6.9039
6.9774
7.0103
7.0488
7.1638
7.2379
7.3048
7.3759
7.6536
7.4710
7.3137
7.4509
7.4055
7.4383
7.3272
7.7584
7.3924
7.4164
7.3877
7.4633
7.2718
7.3863
7.4161
7.5332
7.4990
7.6281
7.6752
7.4913
7.5639
7.6381
7.7131
7.7623
7.5864
7.5209
7.4167
7.4571
7.6124
7.6254
7.2992
7.5389
7.9903
8.1267
8.1550
8.1655
8.1544
8.0741
8.3987
8.5759
8.0877
8.3177
8.7472
8.9696
8.8650
9.0209
8.9813
9.0324
9.0280
9.0561
9.0093
9.0777
8.6407
8.4919
8.5657
8.6217
8.6320
8.6203
8.7009
8.7287
8.5644
8.4167
8.4488
8.4513
8.4720
8.5577
8.5296
8.6268
8.5822
8.5593
8.4424
8.4339
8.5356
8.4959
8.7117
8.5352
8.4365
8.5710
8.5434
8.5047
8.4439
8.5282
8.6724
8.6221
8.5879
8.4647
8.5062
8.5070
8.3875
8.4434
8.3702
8.4090
8.3898
8.5047
8.4494
8.4818
8.4340
8.3693
8.3203
8.3089
8.1986
8.3081
8.4744
8.4476
8.3510
8.3668
8.3274
8.3040
8.2667
8.1616
8.0991
8.1923
8.2133
8.1786
8.1135
8.1246
8.1203
7.9824
7.8447
7.9189
7.9591
8.0886
8.0224
7.8728
7.8034
7.7675
7.8590
7.8705
7.8453
7.8373
7.8445
7.7651
7.6754
7.6831
7.7436
7.9830
8.0668
8.3225
8.6266
8.7350
8.7802
8.9183
8.8818
8.8978
8.7391
8.8533
8.8281
8.8067
8.6308
8.7314
8.7217
8.5924
8.5409
8.5555
8.6483
8.7681
8.6616
8.6208
8.5893
8.5706
8.7146
8.4378
8.3807
8.3353
8.2151
8.1931
8.6510
8.8205
9.2921
9.2462
9.0231
9.1534
8.9997
9.3952
9.2451
9.1077
9.2020
9.1190
9.4731
9.3316
9.5058
9.2440
9.3680
9.3474
9.7153
9.4824
9.5881
9.4458
9.2254
9.5967
9.4044
9.4249
9.2670
9.5065
9.4095
9.0012
8.7269
8.9525
9.2079
8.8664
9.0468
8.8552
8.7881
8.8109
8.7678
9.0398
9.2020
8.8677
8.8750
8.8502
8.4361
8.6454
8.6903
8.7142
8.7595
9.2761
9.0141
8.9511
8.9018
9.1510
8.8872
8.7759
8.7481
8.9799
8.8123
9.0787
9.1539
9.1329
8.8555
8.9407
9.0188
9.1278
9.4165
9.1522
8.8478
8.9557
8.8188
8.9485
8.7611
8.7166
8.9479
8.6452
8.7152
8.5550
8.6281
8.5845
8.5263
8.3460
8.2801
8.4188
8.0269
8.1569
8.4441
8.2722
8.1444
8.4827
8.6578
8.5744
8.7680
8.7871
8.6883
8.8954
8.5939
8.4412
8.4962
8.3450
8.0799
8.0031
8.2146
8.0310
8.5796
8.2049
8.3889
8.4414
7.9485
8.0232
7.7978
7.7628
7.9312
7.6972
7.9809
7.9139
7.6410
8.0666
8.1427
8.1863
8.1300
8.4637
8.3486
7.9672
7.9444
8.4228
8.2807
8.1739
8.2150
7.9318
7.9111
7.9011
8.0639
8.2041
8.1345
8.1215
8.1360
8.1962
8.2768
8.3246
8.3663
8.2632
8.2035
7.9703
7.7422
7.9410
7.6276
7.7400
7.6233
9.0041
9.3051
9.3267
9.0403
9.5374
9.3372
9.4793
9.4308
9.8421
9.7213
9.6866
9.6412
9.8036
9.6691
9.6703
9.8309
9.7735
10.1822
10.2685
9.8907
9.9949
10.0400
9.9742
10.1112
10.1436
10.6517
10.9841
11.5048
11.1124
10.7132
10.7864
10.6911
10.8823
11.1887
10.9424
11.1718
11.2561
11.2984
11.6119
12.1853
11.9795
11.3141
11.0088
10.8293
8.3778
8.4666
5.8672
5.8250
5.6619
5.8796
5.9875
5.9010
5.9684
6.0851
5.8709
5.7990
6.0190
6.0682
6.0452
6.1423
6.3580
6.4226
6.4539
6.4737
6.3877
6.4249
6.3262
6.3178
6.4430
6.3388
6.4436
6.3530
6.3127
6.3154
6.3816
6.4676
6.4582
6.3838
6.4578
6.4323
6.2731
6.2562
6.0405
5.9799
5.9610
6.0755
6.0288
5.9329
6.1001
6.0187
6.0225
5.8754
5.8970
5.9998
5.9880
6.0783
5.9837
5.9459
5.9160
5.8805
5.8381
5.8355
5.4660
5.2342
5.0564
4.9582
4.8486
4.7687
4.7288
4.6306
4.5414
4.5652
4.5254
4.4934
4.4725
4.4377
4.3919
4.2911
4.3332
4.2943
4.2291
4.2173
4.1985
4.2506
4.2740
4.2543
4.2480
4.2531
4.2015
4.1695
4.1594
4.0952
4.0929
4.1017
4.0893
4.0477
4.0075
3.8085
3.6031
3.6155
3.6387
3.6741
3.6478
3.6855
3.7047
3.6528
3.5408
3.5679
3.5365
3.5395
3.5085
3.4728
3.4897
3.5294
3.5484
3.4928
3.5173
3.5663
3.5422
3.5681
3.5284
3.5537
3.5417
3.4959
3.3990
3.5453
3.5506
3.4862
3.4916
3.4899
3.5161
3.5360
3.5269
3.5667
3.5270
3.4128
3.3648
3.2760
3.2680
3.2997
3.3150
3.3274
3.2884
3.3148
3.2796
3.3040
3.3629
3.3965
3.3672
3.3527
3.2322
3.2848
3.2489
3.2347
3.1916
3.1806
3.2035
3.1773
3.2073
3.2925
3.2712
3.3165
3.3253
3.3041
3.3175
3.3326
3.3563
3.3866
3.4362
3.4204
3.4604
3.4595
3.4169
3.3710
3.3732
3.3573
3.3425
3.4014
3.4153
3.3730
3.4318
3.4877
3.5088
3.5284
3.5852
3.5970
3.6255
3.6280
3.6270
3.6133
3.6306
3.6908
3.7377
3.6895
3.7068
3.6504
3.6258
3.5916
3.6439
3.6530
3.6591
3.6640
3.7767
3.7823
3.7406
3.7083
3.7567
3.7079
3.6428
3.5460
3.6110
3.5629
3.4993
3.4122
3.3898
3.3660
3.4010
3.3922
3.3472
3.3010
3.2978
3.2433
3.2740
3.2470
3.1913
3.2200
3.2284
3.2322
3.2517
3.4614
3.4544
3.4432
3.4446
3.2341
3.1746
3.3621
3.1414
3.2906
3.2506
3.2439
3.2255
3.2371
3.2320
3.2795