ประวัติ ศาสตร์ เลฟบัลแกเรีย / แรนด์แอฟริกาใต้

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BGN /ZAR ตั้งแต่ พุธ, 11 กุมภาพันธ์ 2004.

สูงสุดก็มาถึงเมื่อ

1 เลฟบัลแกเรีย = 10.8488 แรนด์แอฟริกาใต้

ขั้นต่ำใน

1 เลฟบัลแกเรีย = 3.6700 แรนด์แอฟริกาใต้

ประวัติราคา ZAR / BGN

Date BGN/ZAR
10.4697
10.5381
10.4302
10.5764
10.6963
10.4531
10.4352
10.4659
10.4103
10.6885
10.4570
10.4085
10.3442
10.4045
10.3323
10.5015
10.4232
10.4535
10.2558
10.2292
10.0382
10.2199
10.3423
10.1391
10.3939
10.3030
10.1723
10.3951
10.3825
10.5662
10.2875
10.5710
10.6409
10.5272
10.0525
10.0409
10.3547
10.5877
10.4688
10.4061
10.1533
10.2110
10.5583
10.7670
10.6598
10.5728
10.3077
10.3625
10.2645
10.2947
10.0073
9.9517
9.9958
9.8837
9.7806
9.6848
9.6649
9.5499
9.4396
9.2983
9.3086
9.2439
9.4091
9.4738
9.3589
9.0596
9.0863
9.1339
9.0845
9.2714
9.2934
9.0935
8.9743
8.9125
8.9664
9.0584
8.8651
8.7307
8.6159
8.6419
8.5393
8.6780
8.6733
8.7784
8.8908
8.7718
8.7042
8.5781
8.6187
8.5941
8.4584
8.5417
8.6297
8.6133
8.7744
8.6615
8.6064
8.4148
8.4721
8.5214
8.8252
8.7673
8.7249
9.0607
8.8233
8.8436
8.9879
9.0777
9.1711
8.9928
9.0970
9.2401
9.1799
9.3159
9.1113
8.8573
8.8382
9.1540
8.7429
8.7159
8.9037
8.9363
8.9461
8.8559
8.5426
8.6516
8.8405
9.0975
8.9369
8.8712
8.7841
8.9215
8.7830
8.7430
8.6389
8.6959
8.6588
8.5386
8.4461
8.5830
8.6741
8.7519
8.7128
8.8515
8.8221
8.7502
8.8675
8.7453
8.9772
8.9889
9.0643
9.4191
9.2291
9.1254
8.9616
9.1656
9.2926
9.4385
9.3606
9.6490
9.2040
9.1362
9.1446
9.3360
9.3945
9.4225
9.3117
9.2873
9.3063
9.6309
9.7840
9.9446
9.9714
9.9927
10.1667
10.1060
10.1091
10.0840
10.3524
10.2285
10.6340
10.6200
10.3478
9.8613
9.7292
9.7792
9.8292
9.9231
9.9608
9.9054
9.6188
9.8982
9.8336
10.2359
10.1786
10.3070
10.4126
10.4415
10.1337
10.2951
10.1117
9.7643
9.4900
9.3543
8.7756
8.3975
8.3042
8.3511
8.4065
8.2254
8.2300
8.1952
8.1377
8.0895
8.0611
8.1940
8.2987
8.2482
8.3182
8.3919
8.4075
8.4104
8.2642
8.4126
8.3524
8.5174
8.4411
8.3601
8.2508
8.3438
8.5520
8.6700
8.7596
8.7721
8.5693
8.0715
7.9479
8.0123
8.1283
8.1619
8.3746
8.5095
8.5729
8.3154
8.2566
8.2110
8.2323
8.2863
8.1906
8.1458
8.1193
8.1244
8.1419
8.2760
8.3695
8.2426
8.2396
8.0361
8.1664
7.9508
7.8497
7.9846
8.0374
8.0896
8.1362
8.4062
8.5079
8.3403
8.3486
7.9481
8.0664
8.2166
8.3042
8.2476
8.5529
8.3931
8.5047
8.7353
8.4160
8.6318
8.9509
9.0106
8.8353
8.4588
8.5180
8.4004
7.9392
7.8780
8.0525
7.9129
8.0621
8.2280
8.1058
8.1299
7.9224
7.5183
7.4115
7.6366
7.5309
7.6643
7.6868
7.7027
7.6192
7.6189
7.4433
7.4127
7.5854
7.4584
7.4532
7.2858
7.4108
7.4913
7.6691
7.5700
7.5544
7.7063
7.5763
7.6105
7.6500
7.6691
8.1965
8.2177
8.3774
8.4319
8.6304
8.3738
8.3656
8.2321
8.0379
8.2919
8.1601
8.0875
8.1320
7.9270
7.8837
8.0165
7.9580
8.0100
7.9772
7.9748
7.7154
7.6087
7.8433
7.6791
7.3540
7.4110
7.3557
7.3106
7.4105
7.6124
7.3997
7.5994
7.4690
7.2207
7.2319
7.5331
7.4756
7.0796
6.9393
7.1473
7.0400
7.0398
7.0721
7.2173
7.3037
7.3952
7.4111
7.4108
7.3777
7.3330
7.4817
7.5184
7.4102
7.5488
7.4659
7.7269
7.9506
7.5688
7.5638
7.7428
7.9536
7.8569
7.8138
7.8801
7.9729
8.1724
8.1946
8.2384
7.8508
7.5910
7.7001
7.9327
8.0746
8.0910
8.1800
8.2898
8.6765
8.6162
8.7015
8.8753
8.9144
9.0286
8.8310
8.7317
8.2830
8.2716
8.4245
8.7626
8.6049
8.8370
8.8147
8.6925
8.7472
8.8970
8.7797
9.1678
9.0949
8.9371
9.1154
9.3089
8.9605
8.6516
8.5306
8.3784
8.8212
7.9955
7.7513
7.6375
7.9111
7.8453
7.7698
7.7071
7.6770
7.7428
7.8030
8.0623
7.7026
7.8116
7.9594
7.6145
7.7808
7.3059
7.1174
7.1088
7.1499
6.8766
7.0241
6.9988
7.0114
7.0271
7.1432
7.1897
6.8475
6.6945
6.8798
6.8771
6.8806
6.6844
6.6687
6.5496
6.6076
6.7184
6.6632
6.6982
6.7060
6.7189
6.7454
6.7714
6.7001
6.6773
6.5665
6.8866
6.9716
7.1458
7.2243
7.2366
7.4375
7.2413
7.0126
6.9842
7.0849
7.1658
7.0631
7.0957
7.2116
7.1705
7.2391
7.3040
7.3220
7.2581
7.1216
7.1610
7.2241
7.2456
7.2760
7.3108
7.2433
7.3351
7.4336
7.4835
7.4245
7.3656
7.4324
7.3906
7.4118
7.2082
7.2555
7.2810
7.4660
7.5209
7.4136
7.4263
7.3872
7.4207
7.6557
7.6467
7.6238
7.6416
7.5875
7.5809
7.7426
7.7595
7.7588
7.5135
7.5301
7.4091
7.3574
7.2399
7.2319
7.2666
7.0994
6.9805
7.0051
7.0921
6.9990
6.9251
6.8683
6.8654
6.9422
6.9348
6.7989
6.6960
6.7370
6.9235
7.0375
6.9287
6.7086
6.6710
6.6384
6.6190
6.6071
6.6942
6.6077
6.7785
6.7888
6.8495
6.5980
6.3438
6.1976
6.0584
6.0103
6.0270
6.1517
6.0964
5.9893
6.0340
6.1362
6.0755
6.0525
6.0364
5.9569
6.0616
6.0913
6.1604
6.2112
6.0332
5.9439
5.7355
5.7164
5.7926
5.7510
5.7362
5.9049
5.8815
5.7669
5.6716
5.7131
5.7291
5.7593
5.8205
5.8896
5.4981
5.4610
5.5240
5.3402
5.4036
5.3807
5.2348
5.1280
5.1644
5.1311
5.2339
5.1392
5.2072
5.2585
5.4092
5.3725
5.3868
5.4053
5.3474
5.3973
5.3806
5.2059
5.2355
5.2726
5.3168
5.2593
5.2002
5.1615
5.0748
5.0768
5.1024
5.1966
5.1959
5.2014
5.0549
5.2602
5.2698
5.2377
5.3089
5.3421
5.4390
5.5876
5.5888
5.4955
5.7064
5.7145
5.5756
5.5930
5.6220
5.6319
5.5871
5.4654
5.5577
5.5569
5.3471
5.1509
5.1256
5.2247
5.3118
5.2254
5.1247
4.9344
4.9751
5.0171
4.9042
4.9885
5.0022
4.9380
4.9919
5.0393
5.0539
5.0357
5.0567
4.9553
4.9968
5.0216
5.0094
4.9146
4.8793
4.9345
5.0391
4.9023
4.9273
4.9251
4.9941
5.0228
5.0303
5.0300
4.8836
4.7160
4.5216
4.5115
4.5193
4.5906
4.6434
4.6831
4.8053
4.8827
4.8599
4.8790
4.9838
4.9589
4.8845
4.9044
4.8984
4.8247
4.7659
4.6793
4.7454
4.7595
4.7647
4.7738
4.8773
4.8620
4.8641
5.0644
4.8988
4.9607
4.7690
4.7362
4.7913
4.7613
4.8151
4.9623
4.7781
4.9685
5.0085
5.0032
5.1342
5.0341
4.9960
5.1046
5.0709
5.1912
5.1532
5.2994
5.3634
5.3671
5.4159
5.3720
5.4988
5.4397
5.4476
5.3828
5.5205
5.6380
5.5751
5.6477
5.6874
5.7295
5.6403
5.6785
5.9678
5.7874
5.5986
5.5835
5.6569
5.5539
5.6105
5.5634
5.5587
5.6795
5.6928
5.8798
5.8522
5.6579
5.6534
5.7536
5.9100
5.6853
5.6201
5.7913
5.7233
5.7996
5.7913
5.9592
5.9420
5.8310
5.6468
5.9015
6.0201
6.1311
6.2412
6.5669
6.5639
6.5900
6.8219
6.7236
6.5530
6.5372
6.3864
6.6583
6.7107
6.7730
6.8921
6.5139
6.9625
6.9282
7.0311
6.6595
6.6298
6.6632
6.5356
6.5577
6.4643
7.0376
6.9509
6.4310
6.1066
6.0334
5.9695
5.8755
5.7282
5.7743
5.8339
5.8234
5.9279
5.7475
6.0492
6.1437
6.1864
6.1932
6.3014
6.3949
6.3946
6.3732
6.1271
6.1898
5.9809
6.0285
6.0030
6.0248
6.3176
6.3904
6.2401
6.5604
6.5487
6.2568
6.1186
5.8091
5.7146
5.7783
5.6226
5.4215
5.2984
5.1312
5.2065
5.1463
5.1331
5.0885
5.0229
5.1105
5.2265
5.0451
5.0405
4.8760
4.8139
4.9928
4.9541
4.9167
4.9861
5.0567
5.1166
5.1211
4.9908
5.0282
5.0825
4.9852
4.9968
5.0172
4.8110
4.9148
4.8639
4.8541
4.9036
4.8894
4.9440
4.8958
4.9087
4.8036
4.8189
4.8097
4.8895
4.8999
4.9356
4.9895
4.9193
5.0593
4.9327
4.9959
4.7476
4.7810
4.8410
4.7773
4.8272
4.7094
4.7922
4.8320
4.7313
4.6957
4.7745
4.8659
4.7566
4.7769
4.7552
4.7934
4.8647
4.9452
4.7828
5.0377
5.0386
5.0051
4.7080
4.8196
4.7372
4.6946
4.6168
4.4676
4.4613
4.5152
4.5351
4.6347
4.6646
4.6297
4.7384
4.4770
4.3486
4.3897
4.2343
4.2949
4.2158
3.9366
3.8005
3.8181
3.7896
3.8573
3.9060
3.8283
3.8235
3.7407
3.6836
3.7348
3.7275
3.8120
3.7460
3.7245
3.7548
3.8362
3.8456
3.8998
3.8579
3.8120
3.8996
4.0071
4.0454
4.0687
4.1227
4.0436
4.0406
4.0420
3.9588
3.9564
3.9966
4.0003
3.9466
4.0580
4.0483
4.0671
4.0859
4.0826
4.1115
4.1017
4.1635
4.1661
4.1381
4.1872
4.2327
4.2359
4.2219
4.2010
4.1072
4.0097
4.0076
4.0175
4.1521
4.0481
4.1116
4.1812
4.1272
4.0877
3.9567
3.9215
3.9588
3.9977
4.0678
3.9685
3.9723
4.0345
4.0070
3.8873
3.8949
3.9107
3.8940
3.9271
3.9271
4.0010
4.0089
4.0797
3.9876
4.0466
4.0677
4.1483
4.0765
4.0183
4.0345
4.0978
4.0923
4.1323
4.1707
4.1259
3.8171
3.8692
3.8583
3.7437
3.8397
3.8510
3.8701
3.9197
4.0446
4.0819
4.0616
4.1004
4.1717
4.2867
4.2599
4.0958
4.0026
3.8942
3.9642
3.9763
4.1409
4.2185
4.1828
4.2304
4.2839
4.3161