ประวัติ ศาสตร์ ดีนาร์บาห์เรน / ฟรังก์อันดอร์รา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BHD /ADF ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ดีนาร์บาห์เรน = 18.1329 ฟรังก์อันดอร์รา

ขั้นต่ำใน

1 ดีนาร์บาห์เรน = 13.9088 ฟรังก์อันดอร์รา

ประวัติราคา ADF / BHD

Date BHD/ADF
15.2358
15.2751
15.2399
15.2588
15.2218
15.0066
15.0875
14.9481
14.9314
14.9225
14.7552
14.8519
14.8266
14.7504
14.7709
15.0584
15.1637
14.9681
15.1109
14.9604
14.8614
14.7536
14.6846
14.6174
14.7471
14.6531
14.9502
14.9115
14.8535
14.7782
14.7894
14.8057
14.9482
14.9910
15.1027
15.0109
15.0533
15.1072
14.9333
14.9457
15.0416
14.8615
14.8291
14.7418
14.7903
14.7839
14.8507
14.9793
14.9111
14.9776
15.0190
15.0078
14.8766
14.9164
14.8246
14.7540
14.9876
15.0583
15.2275
15.1910
15.2769
15.4915
15.6849
15.3847
15.2581
15.1833
15.3521
15.9483
16.0856
16.1100
15.9447
16.0546
16.5975
16.6384
16.5982
16.8960
16.8492
16.6747
16.7000
16.9626
16.7583
16.7200
16.7173
16.5392
16.4823
16.5689
16.6455
16.4292
16.3223
16.0080
16.0901
16.0889
15.9518
15.8570
15.6258
15.6674
15.6439
15.7720
15.7303
15.5867
15.7018
15.9119
15.8923
16.0870
15.9821
15.9699
16.0678
16.2095
16.2154
16.2023
16.1686
15.9596
16.0211
16.0257
16.1267
16.1557
16.2425
16.3307
16.3823
16.0200
16.1359
16.0584
16.0068
15.9235
16.0385
16.0453
16.1502
16.1575
16.2028
16.0606
15.9996
15.8995
15.8913
15.7280
15.8275
15.9332
16.1677
16.0590
15.8759
15.9016
16.2576
16.2305
16.3875
16.3056
16.4858
16.4474
16.6058
16.4299
16.2751
16.1928
16.1225
16.0717
15.9694
15.9528
15.8119
15.8254
15.7296
15.4802
15.8100
15.9447
15.9484
15.9287
16.1671
16.2423
16.2509
16.0957
16.0034
15.8221
15.8781
15.7372
15.9256
16.2267
16.2793
16.3975
16.2864
16.2090
16.2151
16.0350
16.0045
16.0658
16.2120
16.2941
16.3568
16.3940
16.5042
16.5752
16.8208
16.9827
16.8583
17.3673
17.5968
17.6021
17.6710
17.8989
17.6919
18.0844
17.3487
17.1753
17.4859
17.3788
17.5049
17.1181
17.0589
16.9523
17.0189
17.1434
17.3201
16.6774
16.4444
16.5415
16.7087
16.2771
16.1500
16.2830
16.6644
16.4708
16.5561
16.2391
15.7926
15.8984
16.0125
15.5141
15.3856
15.3903
15.2045
15.4951
15.3678
15.2483
15.3558
15.3952
15.3546
15.4297
15.4163
15.4198
15.4058
15.4773
15.3054
15.0146
14.9995
14.9890
14.9817
15.0624
14.9752
14.8773
14.8406
14.7324
14.6536
14.7542
14.8151
14.7751
14.8239
14.6554
14.7374
14.7560
14.6667
14.6648
14.5861
14.6067
14.3518
14.2722
14.2231
14.2438
14.3119
14.3335
14.4304
14.4019
14.4498
14.6075
14.7233
14.7836
14.5817
14.6810
14.4406
14.3085
14.3401
14.4384
14.4203
14.3242
14.4039
14.3084
14.1975
14.2329
14.2154
14.3189
14.3649
14.5736
14.6907
14.6661
14.7104
14.9438
14.7325
14.7818
14.7274
14.7540
14.8945
14.7903
14.6571
14.7222
14.5762
14.7527
14.6525
14.8279
14.7961
14.7807
15.1837
15.3336
15.3769
15.4465
15.4014
15.3195
15.3683
15.6168
15.9351
15.9178
16.0710
15.9336
16.0391
15.9819
16.0051
16.0534
15.7896
16.1356
15.5631
15.2641
15.6286
16.0384
16.0551
15.9471
15.7247
15.7858
15.6785
15.6277
15.5412
15.5258
15.6827
15.6230
15.7262
15.7063
15.8022
15.7102
15.7672
15.6355
15.6765
15.6017
15.7831
15.8566
15.9623
15.8281
15.8143
15.7499
15.8716
15.6734
15.7019
15.5127
15.4761
15.6160
15.5313
15.4532
15.5167
15.4121
15.2631
15.5023
15.3708
15.4693
15.5424
15.5841
15.4926
15.5359
15.5562
15.4449
15.3922
15.4466
15.5276
15.3752
15.3474
15.4541
15.3484
15.3083
15.3813
15.4268
15.2218
15.2247
15.3053
15.1634
15.1590
15.1430
15.2715
15.3337
15.3227
15.3275
15.3547
15.1858
15.5001
15.2548
15.2945
15.1733
15.0198
15.1390
15.0247
14.8037
14.9082
15.0058
14.9751
14.8829
15.1367
15.2507
15.0104
14.8118
14.8212
14.7940
14.6976
14.8418
14.7273
14.9305
14.7488
14.8457
14.9386
14.7352
14.5767
14.5772
14.3983
14.2496
14.0461
14.1173
14.1499
13.9647
14.1039
14.0991
14.1297
14.0311
14.1462
14.0710
14.0592
14.1945
14.1840
14.5352
14.5169
14.6894
14.7567
14.7647
14.6516
14.6042
14.8118
14.9069
14.7909
14.7379
14.8081
14.8209
14.6733
14.5439
14.5453
14.6303
14.5437
14.7288
14.7676
14.7407
14.7178
14.9429
15.1604
15.2584
15.2892
15.5511
15.6033
15.5262
15.4517
15.6343
15.4818
15.8789
15.9600
15.9795
16.0459
16.3907
16.4236
16.3458
16.0538
16.2486
16.3825
16.4813
16.4607
16.4318
16.4607
16.2245
16.2930
16.1925
16.4483
16.4731
16.6698
16.6740
16.7635
16.3907
16.2085
16.3989
16.3785
16.1925
15.7493
15.8597
16.0029
15.8138
15.6255
15.5183
15.4634
15.5661
15.4963
15.6255
15.5514
15.3872
15.5588
15.7078
15.5846
15.8138
15.6997
15.7714
15.6628
15.7948
15.4204
15.4412
15.5222
15.6332
15.5456
15.3822
15.2849
15.3092
15.4884
15.4635
15.3237
15.2914
15.6271
15.4577
15.6789
15.9077
15.8719
15.6889
15.4763
15.5919
16.0161
16.1393
16.0005
16.0096
16.0245
15.9228
16.0776
15.9049
16.0022
16.4590
16.3188
16.1798