ประวัติ ศาสตร์ ดีนาร์บาห์เรน / ดอลลาร์กายอานา
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BHD /GYD ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.
สูงสุดก็มาถึงเมื่อ
1 ดีนาร์บาห์เรน = 567.6919 ดอลลาร์กายอานา
ขั้นต่ำใน
1 ดีนาร์บาห์เรน = 475.6455 ดอลลาร์กายอานา
| Date | BHD/GYD |
|---|---|
| 554.7664 | |
| 554.9312 | |
| 556.1810 | |
| 554.7853 | |
| 554.9331 | |
| 554.8428 | |
| 554.2818 | |
| 554.8365 | |
| 554.1175 | |
| 554.5240 | |
| 554.2659 | |
| 553.9334 | |
| 555.5232 | |
| 554.2810 | |
| 553.8184 | |
| 553.2655 | |
| 555.5119 | |
| 553.3411 | |
| 554.3566 | |
| 554.3159 | |
| 554.9068 | |
| 553.4538 | |
| 555.1693 | |
| 554.6228 | |
| 555.5683 | |
| 554.0594 | |
| 554.8181 | |
| 555.3944 | |
| 554.9512 | |
| 555.1650 | |
| 554.7965 | |
| 554.8556 | |
| 555.0193 | |
| 554.7641 | |
| 555.1562 | |
| 554.8838 | |
| 555.1239 | |
| 554.9156 | |
| 555.3170 | |
| 555.1024 | |
| 555.2702 | |
| 554.6478 | |
| 555.0715 | |
| 554.6776 | |
| 554.7143 | |
| 554.7039 | |
| 554.3853 | |
| 554.5660 | |
| 554.6963 | |
| 555.0451 | |
| 554.4497 | |
| 555.3425 | |
| 554.0197 | |
| 554.7862 | |
| 555.0127 | |
| 554.6576 | |
| 554.0125 | |
| 554.6368 | |
| 556.6020 | |
| 554.5291 | |
| 555.7993 | |
| 555.0670 | |
| 554.0255 | |
| 555.2116 | |
| 555.3038 | |
| 558.9759 | |
| 556.7107 | |
| 557.1843 | |
| 554.9804 | |
| 555.4614 | |
| 555.4332 | |
| 555.2697 | |
| 554.3793 | |
| 555.0268 | |
| 555.1268 | |
| 556.6903 | |
| 554.7775 | |
| 554.9322 | |
| 555.1276 | |
| 555.5044 | |
| 555.5093 | |
| 554.5793 | |
| 555.3797 | |
| 554.4114 | |
| 555.4682 | |
| 554.7099 | |
| 555.2395 | |
| 552.6268 | |
| 555.1721 | |
| 556.0453 | |
| 554.5935 | |
| 554.6309 | |
| 555.1721 | |
| 554.5096 | |
| 554.6199 | |
| 554.8133 | |
| 555.5823 | |
| 555.3330 | |
| 555.3272 | |
| 555.1748 | |
| 555.3848 | |
| 555.0526 | |
| 554.7606 | |
| 555.2425 | |
| 555.2283 | |
| 554.9988 | |
| 555.2295 | |
| 555.1086 | |
| 555.0694 | |
| 554.8409 | |
| 554.9621 | |
| 555.1565 | |
| 555.3203 | |
| 555.6674 | |
| 555.2439 | |
| 555.0080 | |
| 554.9371 | |
| 555.4596 | |
| 554.8518 | |
| 553.5179 | |
| 552.7488 | |
| 554.9533 | |
| 556.6743 | |
| 555.9483 | |
| 556.1348 | |
| 555.1582 | |
| 555.3870 | |
| 555.0303 | |
| 555.7169 | |
| 555.1605 | |
| 555.3753 | |
| 554.9162 | |
| 554.6966 | |
| 555.6317 | |
| 557.2470 | |
| 555.0498 | |
| 556.0767 | |
| 555.8330 | |
| 555.5098 | |
| 555.3549 | |
| 560.1300 | |
| 555.0302 | |
| 554.3433 | |
| 555.1755 | |
| 555.1344 | |
| 555.2577 | |
| 555.3471 | |
| 554.7732 | |
| 554.9383 | |
| 554.6899 | |
| 555.7246 | |
| 555.0037 | |
| 554.6721 | |
| 555.2121 | |
| 555.0550 | |
| 555.4046 | |
| 555.1101 | |
| 554.6939 | |
| 555.0529 | |
| 560.4576 | |
| 560.8583 | |
| 560.9494 | |
| 561.1457 | |
| 559.9680 | |
| 560.8903 | |
| 561.3099 | |
| 561.2219 | |
| 561.0360 | |
| 560.5103 | |
| 559.3483 | |
| 561.1463 | |
| 559.8634 | |
| 559.5413 | |
| 559.6010 | |
| 559.7645 | |
| 559.5732 | |
| 559.4338 | |
| 559.4812 | |
| 555.3083 | |
| 554.9716 | |
| 555.1478 | |
| 554.9265 | |
| 554.9236 | |
| 554.9574 | |
| 554.6095 | |
| 554.7484 | |
| 555.3738 | |
| 555.2607 | |
| 555.1695 | |
| 554.9198 | |
| 555.0781 | |
| 552.2007 | |
| 554.8186 | |
| 554.3210 | |
| 554.7353 | |
| 554.5891 | |
| 554.6122 | |
| 554.9999 | |
| 554.9217 | |
| 555.1402 | |
| 554.6705 | |
| 554.8939 | |
| 554.7650 | |
| 555.3479 | |
| 554.7729 | |
| 554.8049 | |
| 556.2597 | |
| 554.8685 | |
| 555.0486 | |
| 555.2109 | |
| 555.3297 | |
| 554.9970 | |
| 554.6919 | |
| 554.9278 | |
| 554.9961 | |
| 555.2824 | |
| 555.2053 | |
| 554.8761 | |
| 554.9721 | |
| 554.7027 | |
| 553.6613 | |
| 555.1614 | |
| 554.9426 | |
| 555.2187 | |
| 554.7608 | |
| 555.0527 | |
| 555.2294 | |
| 554.8822 | |
| 554.8093 | |
| 555.1777 | |
| 555.3035 | |
| 555.1413 | |
| 554.9030 | |
| 554.5829 | |
| 555.1474 | |
| 555.0388 | |
| 555.1672 | |
| 555.1227 | |
| 555.1269 | |
| 555.3258 | |
| 554.6455 | |
| 555.0961 | |
| 554.5579 | |
| 555.0586 | |
| 554.9331 | |
| 554.4663 | |
| 554.9144 | |
| 554.1478 | |
| 554.3520 | |
| 554.9934 | |
| 554.8316 | |
| 555.0107 | |
| 554.0006 | |
| 554.0024 | |
| 554.3631 | |
| 554.9353 | |
| 555.1182 | |
| 554.9246 | |
| 555.0076 | |
| 553.5949 | |
| 554.9706 | |
| 554.1801 | |
| 554.7204 | |
| 554.8512 | |
| 554.6819 | |
| 554.9525 | |
| 556.2477 | |
| 556.3518 | |
| 554.3136 | |
| 554.6839 | |
| 554.4194 | |
| 554.5575 | |
| 554.6364 | |
| 554.9482 | |
| 554.6333 | |
| 554.3814 | |
| 554.5450 | |
| 554.8533 | |
| 553.8797 | |
| 554.9549 | |
| 555.1857 | |
| 554.0838 | |
| 554.3021 | |
| 553.9550 | |
| 554.8597 | |
| 555.0305 | |
| 555.8190 | |
| 554.8630 | |
| 554.0600 | |
| 555.1756 | |
| 554.7660 | |
| 554.6924 | |
| 554.4844 | |
| 554.7485 | |
| 554.6114 | |
| 553.9404 | |
| 554.9373 | |
| 554.6369 | |
| 554.7598 | |
| 554.1798 | |
| 555.0723 | |
| 554.7472 | |
| 554.9947 | |
| 554.5518 | |
| 554.5413 | |
| 554.0944 | |
| 554.5044 | |
| 554.9067 | |
| 554.2876 | |
| 553.0761 | |
| 554.2604 | |
| 553.7128 | |
| 553.5102 | |
| 554.2678 | |
| 553.7819 | |
| 554.9561 | |
| 555.1494 | |
| 555.2407 | |
| 553.9789 | |
| 551.4624 | |
| 551.8269 | |
| 554.4911 | |
| 548.5808 | |
| 552.0876 | |
| 556.2612 | |
| 554.7619 | |
| 554.3032 | |
| 554.2140 | |
| 553.6234 | |
| 554.2611 | |
| 553.8702 | |
| 554.8937 | |
| 554.4491 | |
| 554.7969 | |
| 554.7295 | |
| 553.3366 | |
| 553.7185 | |
| 554.9157 | |
| 555.0200 | |
| 553.2635 | |
| 553.4432 | |
| 554.3884 | |
| 553.1690 | |
| 553.6312 | |
| 553.5357 | |
| 554.4121 | |
| 553.1691 | |
| 556.0458 | |
| 553.6973 | |
| 554.0121 | |
| 553.8796 | |
| 554.7920 | |
| 555.0336 | |
| 553.5648 | |
| 553.5483 | |
| 554.5793 | |
| 553.5431 | |
| 553.9939 | |
| 555.0451 | |
| 555.1174 | |
| 557.1459 | |
| 553.5733 | |
| 554.1764 | |
| 556.3721 | |
| 554.6377 | |
| 557.5593 | |
| 555.9700 | |
| 552.6935 | |
| 554.9656 | |
| 554.4491 | |
| 555.0247 | |
| 555.8017 | |
| 556.0731 | |
| 553.9938 | |
| 552.5358 | |
| 555.9387 | |
| 554.3239 | |
| 553.5230 | |
| 554.8018 | |
| 553.4712 | |
| 555.7283 | |
| 554.6998 | |
| 554.2416 | |
| 555.0770 | |
| 554.6150 | |
| 555.9636 | |
| 555.7338 | |
| 554.7984 | |
| 554.4686 | |
| 554.0813 | |
| 554.8159 | |
| 554.9597 | |
| 554.6576 | |
| 553.6526 | |
| 554.8047 | |
| 554.5682 | |
| 554.3023 | |
| 555.1200 | |
| 549.2870 | |
| 554.7658 | |
| 553.9627 | |
| 554.3298 | |
| 553.9087 | |
| 555.9741 | |
| 553.9812 | |
| 554.2741 | |
| 554.0180 | |
| 554.9436 | |
| 552.7887 | |
| 552.7307 | |
| 554.0693 | |
| 551.2645 | |
| 550.3297 | |
| 547.6434 | |
| 552.4423 | |
| 550.5945 | |
| 554.4597 | |
| 554.0945 | |
| 554.1206 | |
| 553.1763 | |
| 554.4615 | |
| 554.4144 | |
| 549.9801 | |
| 548.6165 | |
| 546.5903 | |
| 550.4360 | |
| 547.7332 | |
| 547.7649 | |
| 549.7068 | |
| 549.0541 | |
| 547.9139 | |
| 549.4993 | |
| 549.1678 | |
| 550.5322 | |
| 550.1868 | |
| 551.1414 | |
| 551.0505 | |
| 548.5056 | |
| 548.8430 | |
| 546.7157 | |
| 546.4563 | |
| 547.4572 | |
| 550.3527 | |
| 552.4673 | |
| 554.7688 | |
| 550.7153 | |
| 549.9013 | |
| 550.6495 | |
| 550.9326 | |
| 549.0776 | |
| 550.3137 | |
| 551.3816 | |
| 552.8812 | |
| 551.6454 | |
| 554.3234 | |
| 552.3758 | |
| 547.3410 | |
| 551.2778 | |
| 547.5724 | |
| 551.6262 | |
| 545.7605 | |
| 546.0207 | |
| 550.5120 | |
| 551.1504 | |
| 552.0402 | |
| 551.1749 | |
| 551.0471 | |
| 550.9676 | |
| 550.7842 | |
| 552.5154 | |
| 551.2608 | |
| 552.5054 | |
| 549.2214 | |
| 545.1401 | |
| 549.4618 | |
| 549.4503 | |
| 547.5213 | |
| 549.9377 | |
| 549.9511 | |
| 548.6500 | |
| 548.5764 | |
| 549.8241 | |
| 549.3852 | |
| 545.2405 | |
| 548.8080 | |
| 549.3940 | |
| 549.2797 | |
| 550.0864 | |
| 545.1856 | |
| 550.1005 | |
| 545.2351 | |
| 552.5419 | |
| 547.6105 | |
| 547.6512 | |
| 549.1969 | |
| 549.9000 | |
| 550.0375 | |
| 545.3468 | |
| 549.7719 | |
| 550.1692 | |
| 549.8414 | |
| 547.6615 | |
| 548.9757 | |
| 548.9472 | |
| 545.0967 | |
| 550.1661 | |
| 550.3425 | |
| 550.7384 | |
| 550.0711 | |
| 549.4957 | |
| 552.6803 | |
| 550.3113 | |
| 550.1069 | |
| 547.2517 | |
| 546.6151 | |
| 545.9708 | |
| 550.3773 | |
| 549.5088 | |
| 550.3054 | |
| 550.8311 | |
| 550.7463 | |
| 550.7482 | |
| 550.3346 | |
| 549.6201 | |
| 551.4651 | |
| 551.9707 | |
| 547.1127 | |
| 550.1843 | |
| 550.0787 | |
| 549.7947 | |
| 551.6205 | |
| 550.7556 | |
| 550.3863 | |
| 551.4137 | |
| 550.1716 | |
| 550.0893 | |
| 550.1243 | |
| 547.5808 | |
| 551.0719 | |
| 548.7446 | |
| 551.9148 | |
| 548.7421 | |
| 550.0761 | |
| 547.5737 | |
| 549.7385 | |
| 549.1630 | |
| 547.2119 | |
| 549.8871 | |
| 546.2031 | |
| 547.9480 | |
| 547.1615 | |
| 547.2170 | |
| 549.2696 | |
| 547.5999 | |
| 546.0525 | |
| 546.6672 | |
| 547.1237 | |
| 545.9531 | |
| 546.8521 | |
| 545.8361 | |
| 545.8214 | |
| 546.1296 | |
| 546.6914 | |
| 545.9842 | |
| 546.9081 | |
| 547.0322 | |
| 546.8348 | |
| 546.7218 | |
| 546.5176 | |
| 546.9253 | |
| 545.3499 | |
| 546.1592 | |
| 546.1543 | |
| 546.5477 | |
| 547.2695 | |
| 546.9854 | |
| 547.4358 | |
| 546.0966 | |
| 546.3091 | |
| 546.9174 | |
| 547.3070 | |
| 548.3118 | |
| 546.9232 | |
| 547.1182 | |
| 547.3463 | |
| 547.8486 | |
| 548.6591 | |
| 547.7285 | |
| 548.9317 | |
| 547.8551 | |
| 548.4372 | |
| 547.5578 | |
| 547.5691 | |
| 547.2061 | |
| 548.0472 | |
| 548.6304 | |
| 548.5712 | |
| 548.3189 | |
| 546.4770 | |
| 546.9288 | |
| 546.2858 | |
| 548.8827 | |
| 546.7468 | |
| 542.3307 | |
| 542.3110 | |
| 542.8612 | |
| 541.7130 | |
| 541.6383 | |
| 544.2287 | |
| 544.6963 | |
| 543.0934 | |
| 543.6855 | |
| 542.1874 | |
| 544.1795 | |
| 542.9450 | |
| 542.7436 | |
| 544.5031 | |
| 542.6631 | |
| 544.4892 | |
| 542.7473 | |
| 542.6295 | |
| 542.1848 | |
| 542.4349 | |
| 542.3722 | |
| 544.8271 | |
| 542.8304 | |
| 542.6364 | |
| 542.7895 | |
| 542.6761 | |
| 542.6867 | |
| 544.0095 | |
| 542.0189 | |
| 542.1421 | |
| 542.2074 | |
| 548.7628 | |
| 540.0525 | |
| 548.5355 | |
| 548.4938 | |
| 548.3103 | |
| 541.2598 | |
| 543.1259 | |
| 548.5064 | |
| 541.3928 | |
| 548.2702 | |
| 546.1434 | |
| 540.6046 | |
| 547.8454 | |
| 545.9718 | |
| 544.4899 | |
| 548.1097 | |
| 546.0756 | |
| 547.7331 | |
| 547.8956 | |
| 536.5387 | |
| 535.5610 | |
| 535.8775 | |
| 536.3157 | |
| 536.0210 | |
| 536.0057 | |
| 536.2075 | |
| 537.7106 | |
| 536.4135 | |
| 538.9220 | |
| 537.1093 | |
| 536.3419 | |
| 538.8189 | |
| 537.9964 | |
| 538.4786 | |
| 539.1754 | |
| 536.4806 | |
| 536.0042 | |
| 535.7049 | |
| 538.5582 | |
| 538.5187 | |
| 538.6102 | |
| 538.6946 | |
| 538.2442 | |
| 541.3268 | |
| 540.0771 | |
| 538.5186 | |
| 539.0067 | |
| 540.0183 | |
| 538.0376 | |
| 538.0003 | |
| 538.7000 | |
| 538.1388 | |
| 539.0253 | |
| 537.9641 | |
| 537.8380 | |
| 537.4432 | |
| 536.2848 | |
| 537.0337 | |
| 537.9386 | |
| 537.3488 | |
| 537.9230 | |
| 537.6450 | |
| 536.8312 | |
| 536.4340 | |
| 537.0210 | |
| 537.3392 | |
| 536.5903 | |
| 538.1234 | |
| 537.4100 | |
| 537.3533 | |
| 537.8721 | |
| 536.8728 | |
| 537.0223 | |
| 536.6468 | |
| 536.1386 | |
| 537.3846 | |
| 537.3728 | |
| 537.6025 | |
| 541.7264 | |
| 540.2793 | |
| 538.2593 | |
| 538.3040 | |
| 538.3074 | |
| 538.3362 | |
| 538.3032 | |
| 538.3035 | |
| 538.6699 | |
| 538.4254 | |
| 540.0366 | |
| 540.0275 | |
| 537.0597 | |
| 541.0987 | |
| 539.7314 | |
| 541.5951 | |
| 539.6925 | |
| 535.0647 | |
| 537.1531 | |
| 536.2336 | |
| 548.3471 | |
| 536.3420 | |
| 538.9831 | |
| 537.3256 | |
| 537.6946 | |
| 537.6031 | |
| 541.0611 | |
| 535.0562 | |
| 540.9630 | |
| 539.6549 | |
| 540.7131 | |
| 539.6665 | |
| 537.7225 | |
| 537.6898 | |
| 538.3774 | |
| 541.6246 | |
| 540.4672 | |
| 536.0121 | |
| 539.5348 | |
| 536.9813 | |
| 536.6542 | |
| 540.0144 | |
| 544.1175 | |
| 533.2409 | |
| 540.4161 | |
| 533.6859 | |
| 532.6520 | |
| 533.5475 | |
| 539.8602 | |
| 532.5065 | |
| 538.8074 | |
| 538.9358 | |
| 539.5375 | |
| 538.9254 | |
| 539.7805 | |
| 539.1468 | |
| 532.6056 | |
| 539.7647 | |
| 539.8154 | |
| 542.8370 | |
| 539.4275 | |
| 546.3521 | |
| 541.1163 | |
| 546.0570 | |
| 547.0854 | |
| 541.7525 | |
| 540.1698 | |
| 540.9311 | |
| 548.0477 | |
| 548.3730 | |
| 540.4113 | |
| 541.3496 | |
| 547.7804 | |
| 540.2099 | |
| 548.3440 | |
| 547.1004 | |
| 547.7355 | |
| 541.1521 | |
| 540.3139 | |
| 546.8727 | |
| 543.6458 | |
| 547.9153 | |
| 547.6633 | |
| 546.3261 | |
| 544.2947 | |
| 547.0601 | |
| 546.4085 | |
| 545.5490 | |
| 541.0755 | |
| 539.6579 | |
| 546.2824 | |
| 546.4851 | |
| 535.9623 | |
| 537.1599 | |
| 543.7650 | |
| 536.4091 | |
| 537.8236 | |
| 540.8037 | |
| 543.9693 | |
| 540.2333 | |
| 547.2391 | |
| 544.9717 | |
| 545.3964 | |
| 547.7331 | |
| 539.2869 | |
| 545.6119 | |
| 546.3060 | |
| 546.3149 | |
| 539.7009 | |
| 547.3761 | |
| 546.6358 | |
| 538.4698 | |
| 544.9221 | |
| 545.7529 | |
| 545.0528 | |
| 546.0475 | |
| 540.8083 | |
| 545.0393 | |
| 539.2825 | |
| 545.0302 | |
| 545.7979 | |
| 545.1995 | |
| 539.7228 | |
| 548.1167 | |
| 545.5384 | |
| 558.0517 | |
| 546.7921 | |
| 548.7513 | |
| 544.3975 | |
| 538.1716 | |
| 542.6341 | |
| 548.2393 | |
| 548.1822 | |
| 546.2695 | |
| 540.4639 | |
| 545.9961 | |
| 548.5940 | |
| 547.6133 | |
| 546.4992 | |
| 545.6636 | |
| 544.9471 | |
| 539.7143 | |
| 538.3789 | |
| 545.0068 | |
| 545.6494 | |
| 546.2865 | |
| 546.5222 | |
| 546.4274 | |
| 541.7339 | |
| 545.0372 | |
| 547.4863 | |
| 543.5201 | |
| 544.3284 | |
| 545.8154 | |
| 541.0713 | |
| 552.6117 | |
| 552.8353 | |
| 553.8629 | |
| 544.7045 | |
| 551.1784 | |
| 551.5891 | |
| 553.8471 | |
| 554.8252 | |
| 553.4228 | |
| 531.3651 | |
| 541.5386 | |
| 546.0891 | |
| 540.3660 | |
| 553.3914 | |
| 554.1480 | |
| 538.4541 | |
| 543.6972 | |
| 543.7367 | |
| 538.2848 | |
| 543.2246 | |
| 542.7896 | |
| 542.8166 | |
| 544.5063 | |
| 542.0911 | |
| 543.6775 | |
| 544.6173 | |
| 547.9088 | |
| 545.1081 | |
| 545.3164 | |
| 545.1528 | |
| 543.4239 | |
| 543.4837 | |
| 545.8341 | |
| 544.8902 | |
| 538.5504 | |
| 539.2202 | |
| 538.9300 | |
| 541.2498 | |
| 539.3727 | |
| 539.6163 | |
| 539.8799 | |
| 539.5452 | |
| 540.0697 | |
| 539.2537 | |
| 542.7063 | |
| 543.4722 | |
| 543.6391 | |
| 539.1491 | |
| 538.9066 | |
| 539.6324 | |
| 538.9137 | |
| 538.6556 | |
| 541.5216 | |
| 544.1803 | |
| 542.2758 | |
| 541.7429 | |
| 541.2767 | |
| 542.0287 | |
| 542.2843 | |
| 544.7742 | |
| 544.5396 | |
| 539.6013 | |
| 539.6356 | |
| 542.2951 | |
| 539.7900 | |
| 536.7251 | |
| 538.0384 | |
| 541.1871 | |
| 540.3116 | |
| 540.2729 | |
| 540.2320 | |
| 537.9241 | |
| 537.9131 | |
| 537.6307 | |
| 537.0668 | |
| 543.0689 | |
| 539.0991 | |
| 540.9003 | |
| 540.2690 | |
| 532.2858 | |
| 540.9235 | |
| 541.9576 | |
| 541.0940 | |
| 541.1071 | |
| 541.0455 | |
| 539.9986 | |
| 540.0431 | |
| 540.9318 | |
| 537.8421 | |
| 539.0733 | |
| 540.7624 | |
| 540.2442 | |
| 542.0100 | |
| 540.3735 | |
| 541.0933 | |
| 540.9190 | |
| 540.1678 | |
| 544.5147 | |
| 544.3107 | |
| 544.2079 | |
| 543.4274 | |
| 543.1188 | |
| 540.3287 | |
| 540.3153 | |
| 539.5837 | |
| 540.0340 | |
| 540.3532 | |
| 539.8513 | |
| 540.3690 | |
| 532.9865 | |
| 537.6985 | |
| 541.0753 | |
| 540.9717 | |
| 538.3858 | |
| 537.0394 | |
| 539.5853 | |
| 538.8975 | |
| 539.6530 | |
| 540.4289 | |
| 540.5633 | |
| 536.3029 | |
| 535.7557 | |
| 534.8987 | |
| 535.2274 | |
| 535.0561 | |
| 534.9703 | |
| 534.9163 | |
| 535.0591 | |
| 535.0601 | |
| 535.1885 | |
| 535.2798 | |
| 534.9886 | |
| 534.9580 | |
| 534.9702 | |
| 535.1105 | |
| 535.0052 | |
| 531.1637 | |
| 530.1125 | |
| 531.2079 | |
| 504.5306 | |
| 504.6509 | |
| 504.6350 | |
| 504.6983 | |
| 504.5608 | |
| 504.6956 | |
| 504.7297 | |
| 504.5873 | |
| 503.1769 | |
| 503.3609 | |
| 503.3222 | |
| 503.2794 | |
| 503.2650 | |
| 503.5105 | |
| 503.4402 | |
| 503.4477 | |
| 503.2370 | |
| 503.3575 | |
| 503.3774 | |
| 503.3743 | |
| 503.2771 | |
| 503.1459 | |
| 503.3562 | |
| 503.2445 | |
| 503.2669 | |
| 503.1631 | |
| 503.2503 | |
| 503.2696 | |
| 503.2930 | |
| 503.3645 | |
| 503.3126 | |
| 503.3894 | |
| 503.3030 | |
| 503.4288 | |
| 503.6254 | |
| 504.6102 |