ประวัติ ศาสตร์ ดีนาร์บาห์เรน / ริงกิตมาเลเซีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BHD /MYR ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดีนาร์บาห์เรน = 12.7304 ริงกิตมาเลเซีย

ขั้นต่ำใน

1 ดีนาร์บาห์เรน = 7.8008 ริงกิตมาเลเซีย

ประวัติราคา MYR / BHD

Date BHD/MYR
10.8512
10.7905
10.8593
10.8154
11.0021
10.7401
10.7718
10.5128
10.4690
10.5411
10.3934
10.4644
10.4754
10.4737
10.5344
10.6704
10.6798
10.4336
10.4111
10.4916
10.4035
10.3207
10.3463
10.4182
10.5108
10.5184
10.7571
10.7763
10.8016
10.7682
10.8162
10.8649
10.9147
10.9583
10.9798
11.0029
11.0335
11.1404
11.1641
11.2121
11.2110
11.1820
11.1779
11.1496
11.1569
11.1907
11.2057
11.1658
11.1995
11.2451
11.2366
11.2249
11.2339
11.2807
11.2358
11.1662
11.3025
11.2524
11.2215
11.2899
11.1906
11.3829
11.3998
11.1564
11.5776
11.6452
11.7142
11.8904
11.7612
11.7610
11.7929
11.7355
11.8396
11.7058
11.7644
11.8604
11.8535
11.6163
11.9207
11.9704
11.9704
11.8430
11.9056
11.8069
11.7350
11.8300
11.8125
11.8819
11.7118
11.6036
11.5719
11.4307
11.3947
11.3478
10.9405
11.1647
11.4158
11.5850
11.5595
11.5461
11.6161
11.8211
11.7401
12.3087
12.4357
12.3948
12.4970
12.5044
12.5021
12.5202
12.5252
12.4912
12.4602
12.4280
12.5552
12.5724
12.6485
12.6744
12.6668
12.6074
12.4910
12.5341
12.5199
12.4274
12.5357
12.6785
12.6948
12.6431
12.6034
12.5474
12.5412
12.3877
12.3390
12.1596
12.3154
12.4545
12.4245
12.3573
12.4262
12.3771
12.4869
12.2980
12.6284
12.6457
12.5624
12.5516
12.5144
12.4300
12.4391
12.4021
12.3467
12.3457
12.3341
12.2544
12.0914
12.0196
12.1324
12.0428
12.3886
12.3799
12.3965
12.2748
12.2550
12.1407
12.2150
12.0646
11.9310
11.7694
12.0372
11.7727
11.7285
11.9285
11.8710
11.8016
11.7511
11.5575
11.3116
11.2563
11.3647
11.4479
11.6064
11.6827
11.7403
11.7378
11.7161
11.5880
11.8827
12.1472
12.1903
12.5929
12.5389
12.5668
12.5088
12.3222
12.3276
12.2081
12.0702
11.9444
11.9042
11.8875
11.8947
11.8280
11.8261
11.8088
11.8127
11.8095
11.7431
11.7054
11.6808
11.6760
11.7222
11.6487
11.5809
11.6416
11.6634
11.6268
11.5481
11.5568
11.1533
11.1526
11.0798
11.1357
11.0866
11.1160
11.0996
11.1026
11.1129
11.0963
11.1401
11.0678
11.0932
11.2115
11.1729
11.2268
11.2418
11.1017
11.0373
11.0208
11.0116
11.0132
11.0647
11.0627
11.0713
11.1148
11.1233
11.0025
11.0023
11.0300
11.2097
11.2413
11.2163
11.2086
11.2096
11.2061
11.1158
11.0246
10.9975
10.9961
10.9137
10.9494
10.9464
11.0005
10.9553
10.8966
10.8882
10.8711
10.9390
10.9634
10.9874
10.9848
10.9096
10.9076
10.8945
10.7597
10.7250
10.7032
10.7840
10.7244
10.7272
10.7372
10.7358
10.6250
10.7405
10.7211
10.7498
10.7988
10.8050
10.8489
10.9188
10.8935
11.0262
11.0482
10.9975
10.9961
11.0097
11.0619
10.9340
10.9950
11.0284
11.0622
11.0753
11.1194
11.1305
11.2077
11.2778
11.2984
11.3107
11.3454
11.3485
11.3146
11.3293
11.3020
11.4279
11.5560
11.5344
11.4805
11.4320
11.5348
11.5806
11.5336
11.5321
11.5045
11.7626
11.4127
11.1876
11.1583
11.2077
10.9959
10.9886
10.9198
10.7825
10.7668
10.7714
10.8808
10.8902
10.9854
10.9868
11.0380
11.0830
11.0834
11.0208
10.9903
11.0082
11.0985
11.0937
11.1107
11.1203
11.1056
11.0825
11.0557
11.0483
11.1988
11.1432
11.0713
11.1452
11.1425
10.9310
10.9115
10.8845
10.9844
10.9615
10.9797
11.0833
11.0411
11.0903
11.1039
11.0812
11.0390
11.0032
10.9646
10.9547
10.9164
10.8554
10.8253
10.7906
10.8148
10.8477
10.8198
10.7881
10.8214
10.8103
10.8452
10.9031
10.9398
10.8681
10.9150
10.9629
11.0819
11.0618
11.0710
11.0518
11.1101
11.1107
11.0983
11.0767
11.0873
11.0309
11.0227
11.0406
10.9782
10.9542
10.9754
11.0047
10.9481
10.8625
10.8694
10.8649
10.7892
10.7277
10.7417
10.6476
10.6117
10.6429
10.5494
10.5813
10.5549
10.5191
10.5448
10.5408
10.4835
10.4585
10.4011
10.3414
10.3035
10.2585
10.2413
10.3212
10.3885
10.3551
10.3610
10.3753
10.3195
10.4495
10.3494
10.3000
10.4351
10.4667
10.6019
10.7956
10.8567
10.8211
10.8065
10.7686
10.8911
10.9740
11.1117
11.2149
11.2235
11.2345
11.1757
11.2145
11.2219
11.1454
11.1098
11.1300
11.3278
11.3215
11.3696
11.3823
11.3543
11.3555
11.3411
11.3699
11.3926
11.3928
11.3685
11.3396
11.3042
11.3059
11.3366
11.4171
11.4992
11.5292
11.5367
11.6962
11.7091
11.7654
11.7685
11.7230
11.7743
11.8259
11.8216
11.7912
11.8499
11.8248
11.7715
11.7767
11.7978
11.8701
11.9028
11.9253
11.8927
11.9034
11.7546
11.8302
11.8380
11.7056
11.5179
11.1563
11.1190
11.0783
11.1965
11.0312
10.9238
10.9472
10.9680
10.8601
10.8101
10.7328
10.6784
10.5885
10.7119
10.6667
10.8259
10.5227
10.6161
10.6085
10.9162
10.8303
10.8067
10.9604
10.8459
10.8391
10.7280
10.6641
10.3984
10.3864
10.3788
10.4176
10.3494
10.7222
10.7791
10.8780
10.9304
11.1899
11.2011
11.0412
11.0355
11.0336
11.4292
11.7227
11.6716
11.4406
11.4034
11.4234
11.4538
11.1917
11.2890
11.3898
11.6330
11.6097
11.3764
11.2531
11.2723
10.9966
11.5729
11.7444
11.3041
11.4111
11.4756
11.0849
11.2124
10.8419
10.4167
10.2125
10.1313
10.1095
10.0883
10.1165
10.0130
9.8962
9.9690
9.9768
9.7693
9.5773
9.4862
9.5610
9.5301
9.4388
9.6252
9.8034
9.6800
9.8353
9.7635
9.8090
9.7627
9.6324
9.6441
9.5108
9.4375
9.6311
9.5774
9.4553
9.4508
9.3809
9.2839
9.2633
9.2748
9.2499
9.0825
8.8913
8.8990
8.8496
8.7934
8.6917
8.6830
8.6390
8.6288
8.6799
8.6012
8.5470
8.4263
8.3660
8.3813
8.3698
8.4871
8.4985
8.4207
8.4237
8.4407
8.4568
8.5116
8.5373
8.5471
8.4942
8.5556
8.5103
8.5295
8.5816
8.6399
8.6682
8.6090
8.6154
8.6787
8.6621
8.7490
8.6936
8.6927
8.7087
8.7204
8.7437
8.8492
8.8683
8.8648
8.7893
8.6620
8.7119
8.7320
8.7286
8.5958
8.5196
8.5219
8.5365
8.4631
8.4734
8.4153
8.3207
8.4002
8.4366
8.4610
8.6148
8.4710
8.7018
8.7414
8.6871
8.7686
8.7123
8.6202
8.5852
8.5453
8.4500
8.4567
8.5092
8.3960
8.5417
8.3030
8.2856
8.2196
8.0334
7.9996
7.9473
7.9289
8.0461
8.0764
8.0728
8.1117
8.2068
8.2238
8.2967
8.2632
8.2358
8.2155
8.2120
8.2251
8.2131
8.0773
8.0387
8.0028
8.0617
8.1082
8.1280
8.1197
8.1133
8.0670
8.1140
8.1232
8.1269
8.1184
8.1130
8.0932
8.1078
8.1403
8.1196
8.1476
8.0616
8.2280
8.2550
8.2470
8.3039
8.2706
8.2442
8.3599
8.4146
8.4337
8.4653
8.4003
8.4860
8.3832
8.4341
8.4982
8.3484
8.3214
8.1844
8.1072
8.0343
8.1467
8.1447
8.1548
8.1183
8.1668
8.1064
8.0466
8.0183
8.0491
8.0184
8.0356
8.0084
8.1197
8.2184
8.3383
8.3742
8.4238
8.3821
8.4530
8.4007
8.3169
8.4679
8.4555
8.3279
8.2861
8.1544
8.3233
8.2320
8.2867
8.5217
8.4455
8.2984
8.0514
7.9076
7.9190
7.8802
7.9439
8.0404
7.8008
7.8906
7.9964
7.9962
7.9748
8.1131
8.0791
8.0721
7.9897
8.0209
8.1225
8.1064
7.9332
7.8732
7.9625
8.0277
8.0237
8.0382
8.0393
8.0548
8.0655
8.0439
8.0950
8.0618
8.1043
8.0596
8.1240
8.1175
8.1202
8.1780
8.1349
8.2163
8.3541
8.3343
8.3506
8.3839
8.2418
8.3348
8.2152
8.2126
8.2155
8.2223
8.2367
8.2123
8.2065
8.2385
8.2362
8.2693
8.3423
8.3115
8.4429
8.3457
8.3897
8.4845
8.5637
8.5056
8.5356
8.5619
8.4681
8.6330
8.8491
8.6550
8.8183
8.5690
8.5004
8.5150
8.4488
8.5460
8.5108
8.5725
8.6754
8.8241
8.8142
8.8592
8.9919
9.0375
9.0990
9.1382
9.0680
9.0273
8.8783
8.8565
9.0213
9.1044
9.1214
9.0548
9.0217
9.0129
8.9632
8.9409
8.9750
9.0975
8.9748
8.9615
9.0305
9.1891
9.2413
9.2413
9.3156
9.3430
9.3519
9.3201
9.4056
9.3059
9.3139
9.3418
9.4030
9.5648
9.4135
9.3988
9.4002
9.3709
9.3498
9.2179
9.2680
9.4387
9.3390
9.3826
9.5508
9.6446
9.6215
9.4437
9.7365
9.6731
9.7468
9.8716
9.9000
9.7069
9.5995
9.5493
9.6007
9.6272
9.5079
9.4848
9.2873
9.2413
9.2475
9.4599
9.6591
9.6379
9.6379
9.5603
9.4191
9.3498
9.5171
9.3533
9.2898
9.2731
9.1532
9.0780
9.1647
9.1214
9.0346
8.9621
8.8482
8.8107
8.6782
8.6755
8.5957
8.5759
8.6709
8.6768
8.6667
8.6889
8.6665
8.5561
8.5642
8.5994
8.5285
8.3882
8.3885
8.3467
8.3947
8.4651
8.4887
8.5092
8.4766
8.5007
8.4939
8.5417
8.5618
8.6193
8.5802
8.6191
8.7493
8.6492
8.7261
8.7940
8.8797
8.8979
8.8326
8.9380
8.9378
8.9768
8.8692
8.8976
8.8707
8.9734
8.9550
9.0127
9.0194
9.1040
9.2656
9.3271
9.3014
9.2501
9.2691
9.2275
9.2059
9.1952
9.0527
9.1373
9.1359
9.1200
9.2023
9.0929
9.2129
9.0173
8.9997
9.0084
9.0307
9.0674
9.0872
9.0872
9.1365
9.1557
9.1873
9.1692
9.2984
9.2979
9.3412
9.2731
9.2775
9.2771
9.2975
9.3010
9.3001
9.3188
9.3329
9.3818
9.3878
9.4405
9.4463
9.5295
9.6600
9.6933
9.6547
9.7149
9.6733
9.7627
9.7822
9.8140
9.7961
9.7729
9.7716
9.7503
9.7227
9.7742
9.7430
9.7694
9.7238
9.7118
9.8095
9.7975
9.6713
9.7238
9.7952
9.7416
9.7633