ประวัติ ศาสตร์ ดีนาร์บาห์เรน / ลิวโรมาเนีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BHD /RON ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดีนาร์บาห์เรน = 13.6692 ลิวโรมาเนีย

ขั้นต่ำใน

1 ดีนาร์บาห์เรน = 5.9180 ลิวโรมาเนีย

ประวัติราคา RON / BHD

Date BHD/RON
12.1724
12.1878
12.1520
12.1955
12.1540
11.9761
12.0576
11.9542
11.9197
11.8456
11.7125
11.7597
11.5014
11.4661
11.4610
11.7028
11.7866
11.6274
11.7347
11.6252
11.5460
11.4616
11.4069
11.3395
11.4575
11.3847
11.6060
11.5715
11.5231
11.4787
11.4724
11.4926
11.6007
11.6311
11.7153
11.6368
11.6690
11.7118
11.5724
11.5933
11.6667
11.5351
11.4887
11.4096
11.4192
11.4321
11.4831
11.5390
11.4985
11.5623
11.6181
11.6070
11.4960
11.5481
11.4384
11.4233
11.5325
11.5278
11.7069
11.7236
11.8012
11.9108
12.2045
11.6750
11.5795
11.5269
11.6476
12.1035
12.2082
12.2200
12.0987
12.1783
12.5941
12.6237
12.5941
12.8191
12.7823
12.6451
12.6713
12.8593
12.7095
12.6803
12.6809
12.5454
12.4943
12.5727
12.6314
12.4628
12.3857
12.1423
12.2023
12.1984
12.0972
12.0315
11.8537
11.8836
11.8623
11.9599
11.9327
11.8277
11.9162
12.0713
12.0569
12.1983
12.1136
12.0961
12.1845
12.2982
12.3026
12.2926
12.2662
12.1062
12.1535
12.1526
12.2330
12.2432
12.3171
12.3887
12.4250
12.1328
12.2221
12.1680
12.1338
12.0580
12.1565
12.1604
12.2539
12.2568
12.2880
12.1872
12.1392
12.0567
12.0457
11.9209
11.9942
12.0746
12.2555
12.1629
12.0339
12.0534
12.3257
12.2948
12.4012
12.3547
12.4775
12.4500
12.5924
12.4416
12.3279
12.2479
12.1560
12.1022
12.0216
12.0170
11.9315
11.9005
11.7947
11.6638
11.9260
12.0422
12.0477
12.0480
12.2157
12.2916
12.2899
12.2001
12.0523
11.8760
11.9262
11.8360
11.9933
12.1701
12.2084
12.3107
12.2099
12.1061
12.1044
12.0093
11.9936
12.0805
12.1879
12.2404
12.2561
12.2722
12.4071
12.4259
12.6052
12.7913
12.6095
12.9432
13.1693
13.1766
13.2991
13.4728
13.3466
13.6201
13.0371
12.8594
12.8654
12.8871
13.0296
12.6250
12.7526
12.7264
12.7979
12.9077
13.0479
12.5715
12.3937
12.4697
12.5929
12.2657
12.1734
12.2770
12.5683
12.4199
12.4871
12.2445
11.9076
11.9936
12.0822
11.6991
11.5996
11.6019
11.4644
11.6808
11.5782
11.4947
11.5761
11.6119
11.5875
11.6415
11.6365
11.6311
11.6254
11.6784
11.5498
11.3258
11.3163
11.3064
11.3019
11.3654
11.3090
11.2241
11.1970
11.1147
11.0510
11.1019
11.1360
11.0750
11.1049
10.9879
11.0478
11.0817
11.0190
11.0143
10.9566
10.9735
10.7675
10.7109
10.6625
10.6968
10.7495
10.7680
10.8384
10.8093
10.8512
10.9584
11.0293
11.0725
10.8690
10.8642
10.9378
10.7332
10.6359
10.6558
10.7297
10.7178
10.6426
10.7024
10.6247
10.5404
10.5791
10.5397
10.6236
10.6680
10.8302
10.9144
10.8939
10.9068
11.0840
10.9445
10.9869
10.9393
10.9656
11.0661
10.9536
10.8516
10.8891
10.7508
10.8838
10.7955
10.9246
10.9040
10.8786
11.2048
11.3211
11.3448
11.4044
11.3668
11.2943
11.3365
11.5603
11.7636
11.7431
11.8211
11.7254
11.8389
11.7807
11.8089
11.8249
11.6293
11.9271
11.4864
11.2203
11.4588
11.7485
11.6978
11.5884
11.4457
11.5051
11.4219
11.3829
11.3147
11.3235
11.4299
11.3725
11.4586
11.4400
11.4983
11.4414
11.4495
11.3323
11.3640
11.3186
11.4378
11.4724
11.5458
11.4649
11.4151
11.3579
11.4298
11.2965
11.3217
11.1712
11.1742
11.2579
11.1782
11.1444
11.1716
11.1182
10.9866
11.1589
11.0556
11.1659
11.2818
11.3052
11.2491
11.2645
11.2877
11.2068
11.1673
11.1753
11.2756
11.1457
11.1253
11.1851
11.0971
11.1249
11.1313
11.1485
11.0307
11.0817
10.9961
10.8201
10.7750
10.7741
10.8069
10.8705
10.8651
10.8634
10.9075
10.8067
11.0050
10.8343
10.8858
10.7927
10.6773
10.7756
10.6839
10.5120
10.5522
10.5853
10.5779
10.5340
10.7254
10.8331
10.6262
10.4440
10.5021
10.5078
10.4391
10.5521
10.4820
10.6242
10.4822
10.5429
10.5639
10.3858
10.2743
10.3515
10.2315
10.1154
9.9342
10.0371
10.0490
9.9030
10.0307
10.0199
10.0120
10.0307
9.9765
10.0369
9.9444
9.9761
10.0992
10.0328
10.3065
10.3334
10.4005
10.3848
10.4262
10.3439
10.3302
10.4974
10.5743
10.4780
10.4585
10.3656
10.3011
10.3188
10.3557
10.2854
10.2005
10.1975
10.2585
10.1954
10.2955
10.2957
10.2528
10.2290
10.3960
10.5441
10.6307
10.6594
10.8487
10.9305
10.7990
10.7385
10.8754
10.7628
11.0048
11.0582
11.0497
11.0758
11.2836
11.2884
11.3297
11.1363
11.2920
11.3626
11.3910
11.3212
11.3214
11.2828
11.1326
11.1682
11.1057
11.2818
11.2850
11.5327
11.6660
11.5418
11.2344
11.1065
11.2838
11.2587
11.1318
10.7993
10.8893
10.9866
10.8643
10.7044
10.5214
10.4826
10.5543
10.5037
10.5872
10.5531
10.4452
10.5754
10.6710
10.5854
10.7336
10.7061
10.8194
10.7788
10.8736
10.6595
10.6272
10.6502
10.7435
10.6572
10.5323
10.4791
10.4408
10.5751
10.5465
10.4235
10.4232
10.6314
10.5350
10.6635
10.8135
10.8035
10.6761
10.5494
10.7061
11.1190
11.1418
11.0703
11.0552
11.0510
10.9769
11.0553
10.9384
10.9436
11.1457
11.0470
10.9431
10.9988
10.6673
10.6479
10.3431
10.3034
10.4559
10.4226
10.4557
10.3494
10.5118
10.4746
10.1750
10.5887
10.6274
10.6698
10.5870
10.8094
10.6416
10.7554
10.6231
10.4894
10.5610
10.5357
10.7769
10.7540
10.3997
10.5699
10.5152
10.7622
10.9311
11.0365
10.7942
10.7877
10.7131
11.1557
10.8536
10.5418
10.3992
10.3796
10.3700
10.3075
10.5911
10.2962
10.0479
9.9835
9.7517
9.6985
9.5508
9.5644
9.4363
9.4636
9.4428
9.4453
9.3718
9.2428
9.1586
9.1780
9.2632
9.2062
9.0881
9.0508
9.0667
8.8725
8.8300
8.7987
8.7982
8.7557
8.6586
8.7247
8.5787
8.5542
8.5007
8.5674
8.5922
8.5451
8.5669
8.5605
8.5754
8.5410
8.4838
8.5270
8.5696
8.5679
8.6232
8.5953
8.5863
8.5956
8.5966
8.7409
8.7197
8.6871
8.6953
8.8034
8.8214
8.8709
8.7887
8.7582
8.6003
8.6761
8.6001
8.6068
8.6907
8.7150
8.7505
8.8104
8.7150
8.5402
8.6057
8.7257
8.6459
8.7468
8.7780
8.8680
8.9732
8.8812
8.7838
8.8611
8.8064
8.8318
8.7798
8.9081
8.9979
9.1908
9.0455
9.1617
8.8468
9.0570
8.9617
8.9065
8.9513
8.8377
8.7245
8.7698
8.8387
8.9043
8.9799
9.1279
9.1004
9.0110
8.8977
8.8876
8.8708
8.7093
8.7085
8.5611
8.6551
8.6602
8.7063
8.9108
8.9312
8.8836
9.0144
9.2999
9.1882
9.2675
9.4235
9.4433
9.3768
9.3597
9.2939
9.3582
9.3507
9.3123
9.2706
9.0979
9.2957
9.4715
9.4679
9.6757
9.7486
9.8210
9.8862
10.1335
9.9143
9.7953
9.3881
9.4982
9.4081
9.4617
9.5365
9.4514
9.2465
9.1773
8.9696
8.8652
8.8630
8.8994
8.8647
8.7229
8.7177
8.8291
8.8115
8.7405
8.6561
8.7191
8.7228
8.8288
8.7837
8.8626
9.0511
9.0865
8.8964
8.7266
8.7821
8.7304
8.6081
8.6925
8.6055
8.4698
8.4124
8.2356
8.2749
8.3534
8.4134
8.5848
8.4523
8.3502
8.3315
7.9722
7.7642
7.8625
7.9322
7.9222
7.8149
7.8530
8.0730
8.0071
7.7418
7.8840
7.9491
7.7404
7.5270
7.6731
7.8096
7.7009
7.5778
7.3235
7.4437
7.6200
7.5607
7.7084
7.7682
7.7982
7.9617
7.9587
8.0798
8.2296
8.3915
8.3450
8.2607
8.3382
8.4966
8.7692
8.4967
8.6685
8.6739
8.5736
8.6148
8.6878
8.3673
8.3708
8.1804
8.1710
8.0853
8.1746
8.1376
8.2895
8.3649
8.6601
8.8256
8.8371
8.8642
8.8409
8.7626
8.4830
8.6055
8.7332
8.7559
8.9698
9.0266
9.3658
9.0713
9.1618
9.4087
9.0126
8.9550
9.0276
8.5543
8.2893
8.2073
8.2163
8.0714
8.0680
8.0214
8.0498
7.9279
7.9590
8.0734
8.0538
8.0359
8.0313
7.8005
7.7279
7.5885
7.5458
7.7947
7.7497
7.7969
7.7075
7.5890
7.5517
7.5948
7.6251
7.6130
7.7363
7.5984
7.6402
7.7014
7.7439
7.6187
7.7281
7.7925
7.8805
7.8495
7.8292
7.9691
7.8828
7.7895
7.8407
7.9182
8.0268
8.0367
7.9613
8.0946
8.1057
8.0789
7.8267
7.9107
8.2103
8.1341
8.3987
8.5352
8.6908
8.3214
8.1970
8.5131
8.4090
8.7385
9.0736
9.0802
8.8988
8.9521
8.6512
8.9703
8.6573
8.6563
8.5153
7.9208
7.5724
7.4702
7.7275
8.0021
8.0239
7.8833
7.9578
7.7345
7.6469
7.8892
7.2357
7.3658
7.7076
6.8509
6.5991
6.7877
6.7227
6.3896
6.3320
6.3728
6.3227
5.9831
5.9823
5.9407
5.9881
6.1068
6.1377
6.2898
6.2949
6.1996
6.1762
6.1818
6.1864
6.3350
6.2407
6.1752
5.9451
6.0759
6.2049
6.2741
6.3209
6.4402
6.5490
6.6416
6.6712
6.7027
6.5262
6.7832
6.8287
6.6244
6.4999
6.5194
6.4369
6.5710
6.3620
6.3711
6.4326
6.3257
6.2857
6.1571
6.1679
6.3672
6.2233
6.2827
6.2806
6.3961
6.4834
6.3585
6.3994
6.3292
6.4454
6.1967
6.1102
6.1746
6.0174
6.0233
6.0946
6.0677
6.2712
6.3795
6.5224
6.4390
6.4567
6.4115
6.4075
6.4285
6.5232
6.5289
6.5071
6.6455
6.6944
6.6676
6.8142
6.9290
6.8062
6.8222
6.9818
6.9810
6.9983
6.9484
6.9460
6.9376
6.7466
6.9530
6.9250
6.8368
7.0436
7.2172
7.2332
7.3764
7.3516
7.5030
7.4354
7.4237
7.3761
7.3641
7.4127
7.3608
7.2897
7.2992
7.2517
7.4131
7.2335
7.3817
7.4794
7.5914
7.4428
7.3972
7.7013
7.4163
7.4624