ประวัติ ศาสตร์ ดีนาร์บาห์เรน / บาทไทย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BHD /THB ตั้งแต่ อาทิตย์, 22 เมษายน 2001.

สูงสุดก็มาถึงเมื่อ

1 ดีนาร์บาห์เรน = 125.9341 บาทไทย

ขั้นต่ำใน

1 ดีนาร์บาห์เรน = 75.8759 บาทไทย

ประวัติราคา THB / BHD

Date BHD/THB
83.5752
83.1185
82.7365
81.8799
81.5323
81.7454
80.1495
79.6027
79.2854
79.4904
79.5347
79.5312
79.8823
79.9982
79.3409
79.9254
79.7185
79.7760
80.0019
80.2818
80.4950
79.9455
81.1015
82.5340
82.9640
82.7684
82.6495
82.9821
83.8398
83.0814
82.9721
83.2665
82.3597
83.5629
82.6526
82.5338
82.8192
83.4062
84.2847
83.2710
82.3959
81.7832
81.9641
82.0183
83.1730
83.8781
84.6141
84.8084
85.2485
85.8092
85.9842
85.9993
87.1812
86.6636
86.6785
86.8199
85.2300
83.4464
83.5282
83.9393
82.7333
82.9576
82.4207
81.4420
80.4958
80.1351
79.9885
79.5004
80.0226
80.1767
80.3940
80.2818
80.1901
80.0858
80.4481
80.1375
80.2083
80.2749
80.6868
80.8456
81.1890
80.8501
80.9881
81.3121
81.2800
81.1676
81.9024
81.7475
81.7761
81.8323
81.8423
81.9393
81.7520
81.3389
81.3052
83.1631
83.1210
83.0834
84.4191
84.5034
83.9733
84.6828
84.6325
84.5628
84.3576
84.5001
84.1081
83.6527
83.9723
83.9622
84.4875
82.9419
82.7826
83.3669
83.0317
83.6433
84.3813
84.6578
84.7210
85.5354
86.3218
86.9807
87.2641
86.8647
87.6520
87.3313
87.9443
87.3909
88.2710
87.0323
86.6107
87.2775
85.5715
85.9888
86.6236
87.0329
86.7250
86.2107
87.3520
88.5036
88.2392
88.0064
88.3069
87.8620
87.1677
87.3678
86.5151
86.4934
84.7576
84.7091
84.7418
85.1468
84.6052
84.4274
83.6474
83.7337
82.7086
82.8689
82.8281
82.5472
82.7715
82.9839
83.3271
83.0337
83.2615
83.8212
83.9325
83.4212
84.4725
84.6606
85.4678
86.5743
87.0382
86.5406
86.4203
86.4414
86.4639
86.9853
87.6844
87.7509
88.0334
87.9277
87.6930
88.4491
88.6145
87.8266
87.7408
87.8432
87.9589
88.1116
88.1828
88.1730
88.2637
88.2896
88.5807
89.1758
90.4831
90.1115
90.0611
90.1229
90.2690
90.1866
90.5473
90.9976
91.6969
92.0292
91.8587
91.2011
91.0495
91.7426
91.2584
91.2751
92.0783
93.8287
93.0553
92.4969
93.0235
93.1142
92.9533
93.4973
93.5868
94.0722
94.6308
95.1385
95.4042
95.3437
94.4503
94.5589
94.1925
94.2821
94.0039
92.7755
92.7418
92.8544
93.4137
93.1753
91.7790
91.6455
92.3208
92.5254
92.1248
91.5552
91.8860
91.6912
92.7107
92.0884
92.7242
92.6403
93.3261
93.3109
93.7245
93.7609
93.6654
94.2550
94.8624
94.8867
94.2198
93.5175
92.9862
93.2066
93.3311
93.3291
93.4520
93.8681
92.6736
93.3685
94.1462
94.8902
94.9364
94.5157
94.5468
95.0772
95.8968
96.6853
96.3857
95.9887
95.8057
96.0796
95.8150
95.1934
95.2165
95.0610
95.3549
95.1616
94.4146
94.1401
93.8506
93.8418
96.2557
96.3353
94.9073
95.5754
95.6878
94.9275
94.5147
93.9866
93.0970
92.9562
92.4981
91.2551
90.2088
89.7419
89.6006
89.2968
89.3388
89.6210
89.3191
89.0268
88.5870
89.3759
88.2050
86.4413
85.9303
86.3300
86.1213
86.4651
86.2575
87.2658
86.4211
85.8419
86.3381
86.4863
86.5263
86.4759
86.3999
86.3965
87.1830
87.4126
87.4044
87.2379
87.3887
87.6161
87.0257
87.0283
87.1366
87.0882
86.7064
86.0089
85.6692
85.9327
86.4930
85.8197
85.5420
85.6551
84.9841
84.7229
84.7309
84.4674
85.1388
85.2765
84.3870
84.7424
85.2388
85.9546
86.0386
86.0436
85.8465
86.0331
87.1402
86.3930
86.2337
86.5066
85.8342
85.5635
85.3839
85.6288
86.1241
86.0390
86.0386
85.5545
85.8315
86.3080
86.3229
85.5391
87.0109
87.3705
87.2083
87.0147
87.4774
87.6813
87.0739
86.7012
84.9561
85.2492
85.2781
84.8476
83.8304
83.7487
82.9118
82.3783
82.5276
82.9642
83.2101
82.9375
82.6890
84.2071
85.2793
85.0564
84.7738
83.2317
82.8741
83.2190
82.6570
82.1443
82.6151
83.2757
82.1747
82.4601
81.3498
81.5560
80.6091
79.2360
79.0964
78.8007
78.5935
77.6542
76.0096
77.2804
77.4841
77.6604
77.6870
78.3416
78.8834
79.1005
79.1336
79.2896
79.1130
78.9968
79.4008
78.8143
80.3310
80.7350
81.1243
81.1866
81.2424
81.2712
81.2789
81.4946
81.4227
81.2670
81.6587
81.5806
81.4687
81.4256
81.3683
81.6015
82.0252
81.7212
82.4156
82.8243
82.9100
83.5595
83.3728
83.5282
83.7699
84.2186
83.8374
84.3027
83.8885
84.6068
83.5460
84.0280
83.6650
84.0018
83.2564
83.2429
82.3106
81.6358
82.3319
81.7775
82.2421
81.8204
81.5904
81.5659
81.3871
81.4089
80.9526
81.6634
81.7435
82.2210
82.7897
83.3296
84.7105
84.4149
83.7181
83.1767
83.1020
82.7836
81.7679
83.1918
82.9057
81.7632
81.4474
81.4553
81.9287
81.3092
81.9582
82.8004
82.6693
81.0961
80.0441
79.4841
79.6380
79.2644
79.6346
79.3896
78.8997
79.0207
79.7269
80.5025
81.1105
81.9963
81.2144
80.8956
80.4835
80.5319
80.7147
80.5865
80.1633
79.3096
79.4790
79.9400
79.9159
80.2631
80.4267
80.3713
80.5770
80.7664
81.1927
81.0886
81.6756
81.6071
82.0237
82.1668
81.1386
81.4934
79.8568
80.1473
80.1372
79.8135
79.7178
80.1928
79.5441
79.4576
78.6797
79.3032
79.2655
79.3577
79.7803
80.0697
81.1663
81.6318
81.6361
82.7840
83.1249
83.5704
84.4711
84.8674
85.5269
85.5221
85.7460
85.9540
86.1821
86.0060
85.7396
86.0426
86.7029
86.4714
86.2076
86.0389
85.7326
85.9449
85.5547
85.6689
85.9616
86.0004
85.9346
85.9039
86.4965
86.8151
87.2822
88.0384
88.1908
88.1407
88.0921
87.5338
87.3055
87.7196
88.2257
88.6558
88.2498
88.0044
88.0187
88.2688
88.2173
88.1612
88.4471
88.7731
88.6698
88.6142
88.5225
88.8512
89.1371
89.5549
90.1669
90.4383
90.3256
90.3237
90.4548
90.3604
90.3391
90.1942
90.3089
90.7111
90.6002
90.3913
90.6704
90.7436
91.2689
90.6341
91.2930
91.7751
91.8808
93.5428
94.1175
94.4566
94.4654
93.6812
94.8026
93.8476
95.1319
96.0111
96.2864
94.6062
93.4371
92.9776
92.8613
92.6633
92.7319
92.7780
92.8795
92.7469
91.7416
92.5941
94.3047
94.8649
93.6768
92.8663
92.6985
92.7857
92.3829
91.0410
90.9240
91.3891
90.3359
90.0593
91.8649
91.7012
91.0438
90.3683
89.9150
89.5736
89.0146
88.8338
88.5815
89.3846
89.3398
88.7640
88.8692
88.3732
88.3995
86.5164
85.2291
85.6675
85.2390
84.1414
84.1743
83.6501
83.8464
84.0991
83.6032
83.4054
83.4330
83.7072
83.9392
82.0465
84.2688
84.8105
82.4070
83.5920
82.5225
78.8262
79.1225
78.8830
80.1367
80.7221
80.2948
81.6360
82.9761
83.8190
83.9880
84.1060
84.2058
83.6380
83.6748
83.6035
84.5216
84.4152
85.1193
86.1930
86.0268
87.2069
87.0259
83.1611
79.5664
79.1944
78.1587
79.6574
83.9688
84.3602
85.7330
86.3160
85.9725
87.2583
86.9859
87.6543
88.6468
86.4293
87.1297
86.1348
86.5573
86.2969
86.1776
86.7760
87.6219
87.3550
87.9765
89.8496
90.2171
89.4308
91.7356
90.1018
93.3796
95.4476
94.5511
95.2764
96.4549
95.3190
94.4428
95.1171
96.7131
97.2175
96.9905
97.5140
97.5756
98.9577
99.4271
99.8109
99.8755
99.5216
99.0942
99.5383
99.3021
100.0087
99.4985
99.2977
100.2038
100.5007
100.9511
101.4853
100.4940
101.0203
102.2160
102.2335
102.1034
101.2600
101.5869
102.0890
101.5872
99.6061
99.5058
99.7236
100.9370
101.1139
103.1460
103.2827
102.7808
104.0120
103.0022
104.1145
104.4717
104.3423
104.7626
103.9157
103.9084
105.2968
105.6389
108.9542
108.6718
108.6787
109.5373
109.8909
109.5718
109.4094
109.3972
108.9314
108.3379
108.6745
108.5103
108.4510
109.3273
109.5376
109.1761
108.5298
108.8180
109.5264
108.9049
108.8665
109.2828
110.3605
109.9341
110.9119
111.6046
110.0322
109.1437
109.1939
108.5907
107.8270
107.2406
106.3564
105.8040
104.9556
104.9263
104.7066
105.0859
105.1905
104.9345
103.8901
102.3588
101.8434
101.9615
101.6340
102.4027
102.0515
101.5801
102.3892
102.1802
102.2796
103.9835
103.3726
103.6461
103.8321
104.8208
103.8998
104.8543
105.8371
107.2586
108.1387
109.0611
109.2285
110.1444
109.6512
109.9564
110.2282
109.6958
110.3476
110.4612
110.5996
110.1996
110.3538
110.0170
109.8379
109.4029
108.3577
107.9224
108.1067
108.6410
108.6826
108.7492
107.7908
107.8989
107.9925
108.5981
107.5878
106.1492
105.2767
104.4848
104.0872
104.1720
105.0600
104.7802
104.8028
104.6117
104.2347
104.2428
103.3811
103.6823
104.2306
104.3817
104.6300
103.3166
104.8352
104.9430
105.2948
105.3979
105.8403
106.0083
105.9411
106.0062
105.9548
106.1071
106.1303
106.1564
104.0909
105.2176
106.4609
106.5724
108.0291
107.8741
108.8148
109.8638
110.5446
111.0897
111.4916
111.5203
110.6911
110.5365
110.4594
111.6005
110.3910
110.2318
110.6193
110.9271
110.1962
111.5954
112.6268
113.4057
113.9184
113.3765
114.0354
115.1793
113.9476
114.4978
113.7659
112.6352
113.5160
113.9304
114.5647
114.3638
113.7095
113.2605
113.3521
113.5762
113.6672
114.9722
114.3559
114.7501
115.2504
116.1716
115.2989
115.3818
114.1582
115.0134
115.4636
115.8372
116.6558
116.0872
115.1088
115.1832
114.5965
109.6420
112.3943
112.5665
111.9792
112.0891
111.7241
112.4794
107.3316
108.3686
110.3325
110.2376
111.1025
112.1520
112.5247
112.8292
113.8044
113.1146
113.6152
113.9961
114.7303
114.9137
115.4903
115.6003
115.7519
115.2127
115.3414
114.9964
115.8410
116.3347
115.8725
116.5444
117.0073
117.1703
116.8206
116.5385
116.6338
117.6489
116.8651
116.6788
116.7456
117.0147
117.2114
118.0607
117.8862
118.6997
118.8775
118.8861
118.4490
118.9257
118.3752
117.9387
116.8249
118.5870
117.1905
117.6845
119.2112
119.9997
120.6924
121.4096
121.5930
121.4128
120.7739
120.4924
119.9599
120.5457
120.0267
120.6419
122.6803
121.3443
120.8894
121.6007
121.3346
121.0412