ประวัติ ศาสตร์ ดีนาร์บาห์เรน / โบลิวาร์เวเนซุเอลา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BHD /VEF ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดีนาร์บาห์เรน = 727 792.6745 โบลิวาร์เวเนซุเอลา

ขั้นต่ำใน

1 ดีนาร์บาห์เรน = 5.6635 โบลิวาร์เวเนซุเอลา

ประวัติราคา VEF / BHD

Date BHD/VEF
677 812.4114
679 718.1367
678 340.5085
679 243.6152
679 374.7520
674 331.3514
676 252.6221
672 931.9110
670 633.4663
673 094.8162
668 099.5409
670 709.7008
671 840.4951
668 521.0837
667 253.6401
676 194.3022
678 944.8499
674 531.5310
675 721.4994
671 979.1636
671 413.1006
669 736.0371
668 966.5053
667 895.2646
668 721.5043
664 449.9348
674 136.2020
675 385.3148
670 811.2649
671 839.3757
672 544.4838
673 046.7560
676 395.0513
678 465.9756
680 494.0944
677 434.3402
678 681.8281
678 829.9482
674 435.8112
675 225.3402
677 046.6918
672 496.0975
671 946.8828
669 579.2684
670 862.0441
669 324.6307
669 621.9153
677 100.3174
673 254.3628
674 506.0611
674 785.6907
675 511.0072
669 645.2061
674 161.7492
670 742.1804
666 208.5718
669 892.8638
674 874.2577
675 688.4749
674 703.4548
672 731.2531
682 365.4441
687 114.1293
681 222.1339
677 237.1699
674 064.4038
682 393.4993
694 285.4642
693 014.3137
694 487.6282
690 244.9222
692 421.0310
701 317.0047
701 946.0030
702 508.6159
708 426.9200
706 157.8019
708 796.7259
701 468.2183
708 663.9014
703 569.8136
705 326.5327
705 164.8649
701 170.9295
700 089.9552
700 977.7796
705 731.1425
699 163.9617
696 766.9373
692 237.2958
692 992.2463
693 369.5356
690 248.1196
688 021.8532
682 678.5646
682 761.8493
681 666.8495
685 700.8896
685 557.1090
682 257.5586
684 164.7936
689 936.9788
689 112.8065
697 488.9456
692 931.6112
692 463.6940
696 724.0019
702 785.4520
703 121.6782
702 479.6655
701 033.7739
692 001.6934
694 690.7194
695 166.3145
697 817.5837
696 765.9468
699 346.0492
699 164.2414
702 034.9345
692 315.0190
697 700.7338
694 795.1322
693 051.2106
689 522.5796
693 145.7814
693 868.8649
694 913.3346
695 252.9214
695 675.5862
693 949.4547
692 658.7379
689 217.4566
689 144.5018
683 854.2766
688 146.2018
688 970.6115
693 560.3531
693 307.6765
690 095.5760
690 970.6650
697 716.8407
698 392.4325
701 333.3200
696 897.0069
701 873.1261
700 874.0741
706 151.1432
702 899.9664
696 454.2245
695 181.1066
695 783.2954
693 295.2750
692 641.4093
691 979.5616
686 934.2821
687 591.6776
687 038.9909
679 437.8628
685 537.0317
689 515.6978
690 790.1775
689 608.5321
691 205.6115
691 992.4627
694 552.6256
689 737.8391
686 166.3975
683 766.5799
685 144.7521
678 903.7928
686 027.0607
688 416.6780
689 702.4115
690 717.0623
688 204.5069
685 695.3646
689 422.8915
684 689.2654
682 062.2803
681 961.2386
685 422.8609
690 486.7180
691 000.6733
691 816.6845
694 770.9014
698 312.3056
707 299.0604
706 310.1455
703 588.5284
713 536.8127
719 578.5080
718 701.8661
713 671.1152
723 763.1624
713 986.7194
725 903.5231
708 903.9466
707 574.1191
711 348.4781
705 529.5181
709 449.8128
699 671.7068
698 144.4639
693 218.3810
698 716.7512
698 991.1925
704 073.6575
692 071.6360
687 978.9818
687 670.2173
694 642.9163
684 757.8754
679 406.9420
680 628.1293
689 635.8999
688 290.1658
687 387.5261
682 537.1283
667 747.6671
669 294.7546
669 139.4912
659 292.2656
658 910.0376
658 863.8571
655 930.8519
657 417.0094
656 412.9717
656 236.2704
657 166.2000
660 517.5578
656 746.3940
659 682.0707
658 859.3077
658 946.0718
657 748.2585
661 138.3633
659 983.3403
652 559.0551
651 640.2252
650 891.4004
652 096.6563
653 797.7561
652 631.0983
649 780.4551
648 484.9582
645 801.8902
644 070.4849
647 919.7641
647 894.3541
646 994.5626
649 245.1977
645 773.1028
646 829.7922
646 921.7341
645 910.6124
647 882.0655
643 632.0781
644 194.0060
639 130.9580
637 162.3459
635 694.0277
637 659.6022
638 380.6428
640 091.0764
641 719.0061
641 029.1877
641 844.1435
645 670.6766
646 259.2363
649 357.1179
644 122.8057
646 942.3108
641 256.0595
637 115.5969
637 865.7141
640 168.7823
641 318.9239
639 122.8488
641 682.8246
639 634.5893
637 765.5706
658 940.0597
658 995.7524
658 984.2940
658 977.1329
659 036.4765
659 046.1175
658 940.3974
658 917.7710
659 019.6128
659 064.1108
658 984.5863
659 041.3112
658 903.8138
658 932.8411
659 057.6001
658 979.3894
659 148.7022
659 108.4841
659 101.6431
659 119.5418
659 228.8513
659 166.6272
658 995.6556
658 961.6516
658 985.3456
659 070.7171
658 101.4637
657 979.3241
658 063.6874
658 094.8677
658 173.6630
658 075.9103
658 115.9455
658 079.3900
658 102.6132
657 701.9566
657 819.2078
662 085.2375
656 716.6736
659 679.6129
657 933.3824
658 170.4557
659 156.6470
659 756.4549
659 163.6491
659 190.9263
659 090.4671
659 000.3596
658 956.1434
659 050.0047
659 173.1568
659 047.9936
658 801.5034
658 960.2838
659 045.1693
659 089.1655
659 035.6744
659 111.1668
659 014.6502
659 095.8257
659 118.5374
659 125.0191
659 087.2873
659 234.9485
659 091.5684
659 070.2802
659 204.9225
659 169.6461
659 105.7520
659 173.9457
659 132.1261
659 145.5299
659 093.4890
659 080.6675
659 136.6824
659 216.1840
659 142.1484
659 216.1195
659 003.9755
659 098.2069
659 102.5108
659 047.1325
659 045.5123
659 044.2206
659 281.1341
659 200.1436
659 214.7677
659 097.5386
658 709.8460
659 145.2526
658 630.4338
659 093.3301
659 046.5341
659 068.0970
659 129.1400
659 134.6750
659 056.3805
659 098.2102
659 118.1686
659 381.7151
659 194.6153
659 134.0747
659 036.6905
659 146.0047
659 202.4009
659 589.9229
659 293.8558
659 158.2262
659 278.9046
659 204.9700
658 888.8143
659 116.9555
659 144.1860
659 148.7229
658 937.6629
659 005.9282
659 139.7428
658 880.4955
659 031.1034
658 952.9952
658 992.4898
658 824.7917
658 699.1147
658 795.5399
375 256.9074
374 468.8252
281 497.5387
281 346.3811
211 002.1786
210 472.4817
210 461.4382
209 902.2683
211 504.7571
211 496.9691
211 574.0636
211 531.9447
185 157.5715
185 364.0976
185 356.4984
177 336.4824
157 612.8585
106 712.1768
106 712.4219
106 713.2176
106 721.8053
97 214.3026
93 327.2147
88 158.7605
66 151.0558
66 245.7059
66 260.7991
26.4873
26.4967
26.6515
26.7645
26.6058
26.5412
26.5449
26.4963
26.6824
26.6628
26.6943
27.4119
26.6849
27.2066
27.3532
26.5058
26.5534
26.5893
27.0169
26.5077
26.5049
26.8203
26.8505
27.0129
27.4222
26.9515
26.8480
26.9035
26.8056
26.5035
26.4965
26.7564
26.8096
26.4700
26.4912
26.5049
26.9483
26.9991
26.5311
26.5450
26.5286
26.5411
26.5367
26.4397
26.5138
26.5296
26.5544
26.5485
26.5327
26.4994
26.5281
26.5245
26.5150
26.5027
26.5367
26.5296
26.5445
26.5311
26.5379
26.5270
26.5367
26.5382
26.4750
26.4669
26.4626
26.4586
26.4749
26.4699
26.4706
26.4650
26.4727
26.4734
26.4832
26.4824
26.4888
26.4580
26.5072
26.4706
26.4847
26.4671
26.4465
26.4435
22.6916
22.7134
26.3855
22.7271
22.6671
22.6296
22.6825
22.7002
22.6945
22.7144
22.7547
22.6943
22.6892
22.6904
22.7498
17.9066
17.8589
15.4466
15.4363
15.4299
15.4363
15.4455
15.4442
15.4562
15.4540
15.4518
15.4375
15.4506
15.4338
15.4431
15.4248
15.4446
15.4073
15.4396
15.3902
16.7586
16.7572
16.7544
16.7502
16.7531
16.7488
16.7529
16.7511
16.7544
16.7501
16.7485
16.7364
16.7473
16.7568
16.7623
16.7638
16.7523
16.7555
16.7635
16.7560
16.7523
16.7512
16.7587
16.7486
16.7524
16.7495
16.7506
16.7453
16.7506
16.7549
16.7462
16.8226
16.7619
16.7206
16.7362
16.7365
16.7419
16.7253
16.7600
16.7385
16.7374
16.7515
16.7004
16.7196
16.7219
16.7387
16.7419
16.7428
16.7277
16.7052
16.6876
16.7250
16.6988
16.6887
16.6787
16.6996
16.6726
16.6540
16.6896
16.6986
16.7111
16.7760
16.6748
16.6733
16.6891
16.6890
16.6894
16.6887
16.6917
16.6926
16.6936
16.6901
16.6882
16.6891
16.6918
16.6868
16.6827
16.6871
16.6914
16.6869
16.6905
16.6744
16.6876
16.6884
16.6946
16.6825
16.6936
16.6870
16.6882
16.6933
16.6825
16.6836
16.6784
16.6802
16.6754
16.6964
16.6911
16.6873
16.6924
16.6895
16.6973
16.6872
16.6847
16.6982
16.6721
16.6814
16.6896
16.6875
16.6818
16.6888
16.6904
16.6876
16.6871
16.6878
16.6813
16.6880
16.6846
16.6868
16.7061
16.6862
16.6824
16.6972
16.6884
16.6861
16.6850
16.6936
16.6875
16.6880
16.6792
16.6921
16.6888
16.6882
16.6915
16.6734
16.6993
16.6817
16.6764
16.6886
11.3946
11.3892
11.3931
11.3925
11.3930
11.3820
11.3899
11.3954
11.3854
11.4074
11.3918
11.3862
11.3837
11.3983
11.3832
11.3811
11.4037
11.3857
11.3902
11.3761
11.3928
11.3813
11.3822
11.3930
11.3865
11.3839
11.3824
11.3832
11.3899
11.3842
11.3829
11.3834
11.3932
11.3868
11.3857
11.3849
11.4014
11.4029
11.4004
11.4025
11.4025
11.4041
11.4128
11.4051
11.4004
11.4004
11.4028
11.4031
11.4029
11.4025
11.4025
11.4015
11.4015
11.4031
11.4015
11.4029
11.4108
11.4032
11.4020
11.4015
11.4031
11.4108
11.4015
11.4106
11.4106
11.4010
11.4027
11.4046
11.4114
11.4050
11.4056
11.4053
11.4057
11.4057
11.4057
11.4195
11.4065
11.4053
11.4083
11.4066
11.4218
11.4072
11.4075
11.4651
11.4059
11.4083
11.4053
11.4075
11.4077
11.4211
11.4068
11.4077
11.4075
11.4077
11.4218
11.4083
11.4083
11.4080
11.4083
11.4063
11.4072
11.4083
11.4095
11.4053
11.4053
11.4092
11.4060
11.4053
11.4217
11.4053
11.4068
11.4068
11.4069
11.4210
11.4053
11.4053
11.4063
11.4066
11.4068
11.4063
11.4052
11.4052
11.4068
11.4053
11.4053
11.4065
11.4065
11.4195
11.4066
11.4053
11.4053
11.4065
11.4207
11.4128
11.4053
11.4053
11.4053
11.4052
11.4053
11.4052
11.4068
11.4210
11.4128
11.4068
11.4068
11.4069
11.4210
11.4128
11.4052
11.4068
11.4053
11.4052
11.4068
11.4068
11.4065
11.4075
11.4063
11.4053
11.4069
11.4069
11.4128
11.4210
11.4068
11.4068
11.4195
11.4211
11.5921
5.7064
5.7026
5.7026
5.7041
5.7033
5.7033
5.7033
5.7026
5.7026
5.7026
5.7033
5.7033
5.7105
5.7033
5.7033
5.7033
5.7033
5.7105
5.7033
5.7033
5.7026
5.7033
5.7033
5.7026
5.7026
5.7033
5.7033
5.7033
5.7026
5.7033
5.7026
5.7026
5.7105
5.7033
5.7041
5.7063
5.7026
5.7026
5.7033
5.7026
5.7033
5.7033
5.7048
5.7033
5.7033
5.7033
5.7105
5.7033
5.7033
5.7033
5.7105
5.7033
5.7033
5.7033
5.7033
5.7033
5.7033
5.7033
5.7033
5.7033
5.7026
5.7026
5.7041
5.7026
5.7037
5.7026
5.7026
5.7026
5.7026
5.7026
5.7097
5.7026
5.7026
5.7026
5.7026
5.7026
5.7033
5.7033
5.7026
5.7026
5.7033
5.7033
5.7033
5.7033
5.7105
5.7033
5.7033
5.7026
5.7026
5.7033
5.7026
5.7026
5.7026
5.7048
5.7041
5.7033
5.7033
5.7064
5.7150
5.7071
5.7056
5.7117
5.7227
5.7086
5.7109
5.7109
5.7101
5.7162
5.7147
5.7177
5.7162
5.7147
5.7135
5.7041
5.7033
5.7033
5.7048
5.7041
5.7041
5.7033
5.7033
5.7033
5.7033
5.7033
5.7033
5.7033
5.7033
5.7033
5.7033
5.7026
5.7033
5.7033
5.7033
5.7033
5.7033
5.7033
5.7105
5.7033
5.7026
5.7026
5.7033
5.7033
5.7026
5.7033
5.7033
5.7026
5.7033
5.7033
5.7033
5.7033
5.7105
5.7026
5.7033
5.7033
5.7033
5.7105
5.7033
5.7105
5.7105
5.7033
5.7033
5.7033
5.7033
5.7033
5.7033
5.7033
5.7033
5.7033
5.7033
5.7105
5.7033
5.7033
5.7033
5.7033
5.7105
5.7033
5.7033
5.7033
5.7033
5.7033
5.7033
5.7033
5.7033
5.7033
5.7048
5.7048
5.7048