ประวัติ ศาสตร์ ดีนาร์บาห์เรน / วาตูวานูอาตู

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BHD /VUV ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดีนาร์บาห์เรน = 331.9978 วาตูวานูอาตู

ขั้นต่ำใน

1 ดีนาร์บาห์เรน = 228.9248 วาตูวานูอาตู

ประวัติราคา VUV / BHD

Date BHD/VUV
316.5644
316.4815
317.3614
317.1787
316.5829
316.5886
316.5780
316.5650
316.2187
316.5452
316.3458
316.0472
316.3562
316.3677
316.3599
316.3059
316.1937
316.2383
314.8198
314.8886
314.9117
318.2826
318.3359
318.3042
321.7552
321.7448
321.7841
321.7254
321.7683
323.9995
324.0240
324.0777
324.0584
324.0548
324.0232
324.0005
324.0032
323.9061
323.8636
323.9453
323.8384
317.7912
317.6743
317.7388
317.7198
315.9446
315.9248
315.9234
315.9389
315.9519
316.7839
317.0098
314.8898
314.9367
314.9046
314.7359
314.6182
314.8873
314.9144
314.8984
314.9020
314.9375
314.9662
314.9877
315.0402
316.4083
315.0016
315.0994
314.9456
314.9751
315.0857
314.9680
314.9855
315.0257
314.9965
315.0101
314.9616
314.9739
314.9910
315.1111
314.9371
314.8994
314.8004
314.8197
314.8833
314.9051
315.0060
315.0322
315.0078
315.0620
315.0264
314.9379
314.9706
314.9588
314.9560
315.0551
315.1159
315.0228
315.1239
315.0122
315.0405
314.9509
314.9841
315.0062
314.9771
315.0032
314.9700
314.9893
314.9736
314.9538
314.9781
315.0589
314.9445
315.0043
314.9986
314.9329
314.9785
314.9294
315.0302
314.9457
313.5533
314.9703
315.0113
315.0217
315.0769
315.0961
314.9744
315.0088
314.9928
314.9383
315.0147
314.9589
314.9328
314.1700
315.6517
315.0032
315.0170
314.9941
314.9240
314.9928
314.8837
314.9021
314.8079
314.9079
314.9129
314.9074
314.9746
314.9537
314.9490
314.9845
314.8936
314.9003
314.9786
314.9419
314.8760
314.9753
315.6371
315.5685
315.5934
315.6083
315.5920
315.6075
315.6018
315.5647
315.5999
315.6187
315.6292
315.5990
315.9518
315.6310
315.5705
313.1294
313.0697
313.0701
313.0891
313.0172
313.0763
313.0862
313.1141
313.1036
313.1239
313.0679
313.1910
313.0894
313.1119
313.0914
324.2779
324.3280
324.2577
329.0265
329.3443
330.1445
331.8966
319.9556
320.4420
317.1711
317.2398
311.7232
310.0705
310.0488
311.1172
307.5466
313.3424
312.8859
313.8174
316.0939
315.3837
310.9437
309.8024
309.2810
306.2996
304.0633
304.0383
306.8783
307.0183
301.5907
301.5878
297.9054
300.1136
302.8595
302.3095
302.2795
302.1872
302.3880
302.3212
300.2875
300.3153
300.2615
301.1316
300.2338
300.5061
301.1037
300.3812
300.0524
297.0553
296.4591
294.8161
295.0124
295.0142
296.1501
298.1569
297.3267
298.2650
296.1249
296.1735
296.1361
295.4370
295.5404
297.5820
294.5027
293.4531
293.9793
293.8977
292.8492
290.6183
290.2354
290.8442
290.8419
287.6175
287.6057
287.0366
287.0299
287.0617
290.6052
290.5943
290.5266
290.6031
290.4818
291.5690
291.1259
288.1634
288.8167
287.8977
287.4478
287.0443
287.5082
288.1802
287.9974
287.5396
287.8540
286.6725
289.6927
290.3325
290.3129
294.6770
295.8164
296.7465
297.6113
297.9350
300.0137
303.1172
301.7620
303.2585
299.9079
300.3603
302.2232
298.9836
299.3748
300.0774
300.5089
301.7471
301.3072
301.7367
302.4783
304.9920
306.7523
306.8929
307.7801
307.3512
308.2997
314.7098
313.3291
316.7044
321.6056
323.3056
319.0155
322.8608
323.3262
320.4942
331.3220
325.9930
323.0301
321.0595
315.1238
313.8082
315.5579
313.6353
312.9678
313.3600
307.4242
307.3260
306.5388
307.1537
305.6741
305.7709
306.9157
306.7986
307.7087
308.7595
308.6609
308.3727
308.2163
306.6884
308.4826
308.4799
308.8935
309.3309
309.5457
309.3829
307.9990
308.0887
309.7002
309.0842
308.6251
308.3348
308.1177
306.7082
304.9812
304.6016
305.2990
305.4402
296.7475
296.6966
295.9644
296.7935
296.7304
297.1065
296.3030
296.4007
295.8316
294.5876
294.7571
295.1114
294.8512
294.9561
294.9427
295.5350
294.9738
294.3181
294.8204
295.0876
294.0613
294.3716
294.4594
293.8034
295.0552
294.8854
295.1163
294.5852
294.2891
293.4877
294.1943
293.2171
294.2686
295.1698
295.4918
294.7785
295.1922
295.7449
287.7119
287.7780
287.7445
287.7610
287.6884
287.6328
287.7242
287.5922
286.9889
286.8288
286.6742
286.6525
283.9416
285.4156
284.6658
284.7681
282.3079
282.8901
285.5123
285.3764
283.8914
285.4987
280.9727
280.6816
278.1166
279.7614
282.0971
281.4306
282.1518
278.8642
279.1639
278.3695
278.3496
282.7379
275.5064
273.4313
277.7498
280.7678
281.5586
280.0206
285.0799
283.2683
285.0066
285.4332
283.6075
282.2550
281.3026
280.4990
280.6865
281.2094
278.0123
279.6481
277.8599
276.6844
275.9247
274.0329
276.1109
275.8799
276.6291
278.6670
276.1120
277.0513
275.2952
279.9835
283.2665
284.2129
285.7580
283.4066
285.2084
286.3173
288.3977
289.0681
289.4457
289.8054
287.5518
290.8513
286.6067
287.7316
286.1201
285.2423
283.7255
287.2378
286.6332
283.8143
283.9679
284.4668
282.9582
284.8982
284.8186
287.8385
290.5826
294.3583
296.0854
291.6944
285.5322
287.0768
287.4250
289.7129
284.6951
280.6242
283.6315
283.1178
283.1003
282.6346
280.4826
281.4239
283.6972
280.0850
286.6365
282.3139
280.6474
280.2894
281.6810
292.0171
284.8120
282.2852
283.8458
289.4675
291.9119
296.6675
292.0042
297.0927
294.8395
296.7134
292.3131
285.4866
289.7085
287.5948
285.1206
289.0839
288.2736
289.5301
288.5142
295.0489
296.9121
299.3791
299.8065
299.1605
298.0022
301.1940
303.5615
298.1218
296.5431
296.3720
294.1516
295.0338
294.8374
295.5957
299.1695
295.9220
296.6099
299.1055
295.1745
296.2098
295.2518
296.6596
301.5554
299.9825
296.8922
300.9329
291.1811
290.5347
290.3696
289.3313
289.2222
289.1570
287.6706
288.5791
287.6675
284.4757
282.0459
281.5857
281.6821
277.8119
282.7370
279.8628
276.7424
278.9355
278.6643
280.4980
280.2896
277.4485
281.8660
280.7135
283.1767
283.9396
281.9599
281.4398
281.1689
281.1304
280.9898
280.0829
275.5326
273.8291
273.0731
274.1780
273.8113
275.0024
270.8492
268.5519
262.6254
262.1820
261.4719
263.0494
260.4029
261.9430
261.0184
262.3947
265.0189
258.9196
256.2851
256.0598
252.6340
250.9729
250.8440
249.3569
250.2715
249.2268
248.9880
248.9326
249.1149
248.7996
248.1799
248.9574
249.8539
252.8083
251.6946
251.1687
249.5758
249.3146
249.8461
252.1240
247.8530
249.2500
251.0230
250.8543
253.8431
254.9157
256.2525
256.6464
256.0793
256.0192
255.9848
257.1137
257.0983
255.8414
255.0004
257.4300
255.3576
255.6345
256.7527
253.4206
251.3449
251.5236
251.3719
250.7190
253.1370
249.0830
249.0863
253.3408
252.1438
253.4994
253.2340
256.2411
256.4469
258.3009
258.2551
255.8679
257.0071
258.8600
253.6025
256.0252
255.9722
257.2084
254.6487
253.9051
250.0973
250.5626
249.3440
248.7458
247.0580
244.3394
242.7879
243.6310
243.0045
241.7853
242.5177
243.0637
243.7627
243.3344
241.9497
242.6699
239.3372
238.5511
240.3419
237.7044
237.4673
237.8338
242.0976
242.1976
241.7042
240.7792
240.9806
241.3856
242.2452
243.2060
243.8763
243.4446
243.2216
243.3363
242.6130
242.2525
242.8873
242.6072
241.3636
240.0248
243.7534
241.3703
242.3118
242.2959
242.9052
242.2249
241.5549
241.4010
243.8507
241.2363
241.6772
245.9569
247.7872
249.6557
249.8091
250.6081
248.3275
246.7082
242.5804
240.7478
240.8929
240.5614
238.9259
236.7519
238.7767
239.5820
235.5793
232.3945
239.6768
234.5151
237.6558
237.1805
239.8314
244.0831
246.0556
247.3968
247.1373
246.9861
248.5251
245.3896
240.9418
248.5173
242.0388
241.9001
238.9454
239.8012
242.7951
241.2204
248.8876
243.5797
241.3060
238.8036
235.4166
234.4792
236.8946
242.6258
240.6293
233.2001
230.4108
229.4141
237.0770
237.3507
233.6946
234.3516
233.8968
238.1309
234.4040
233.5082
241.7180
236.2119
233.8900
238.1887
236.9101
240.4391
244.5195
244.4143
248.5811
251.2780
246.6528
246.6431
249.1247
248.3581
248.9174
248.0006
247.0711
249.1184
248.5127
251.8656
246.6595
248.2824
254.7914
253.7304
250.4808
247.1122
246.6136
240.6358
240.7644
246.1830
247.4040
249.0707
250.1372
253.7894
254.0328
258.4377
258.6928
262.4288
263.0379
262.5866
259.0441
257.5365
259.5934
262.7948
265.3034
267.6567
272.6086
265.6856
266.9315
275.2579
270.6409
267.9281
269.4740
264.0348
259.0895
261.5864
258.4792
262.5474
261.0506
256.8607
258.0997
255.9666
258.0658
262.7630
265.2251
258.7692
257.5693
261.5325
259.2375
253.8171
253.6610
254.9919
259.1091
261.0552
262.5608
254.7828
254.2496
253.9626
254.1564
250.7635
253.9306
258.9819
251.5940
252.8559
254.3822
258.6596
262.0192
268.7911
262.0317
270.0797
273.2395
272.5229
268.6225
268.7127
274.0762
277.7920
279.2586
281.9255
280.7734
277.1148
276.2046
277.3042
278.3576
274.0682
281.0105
287.5847
286.5589
293.9813
295.7109
294.9153
294.3158
295.4594
301.4723
303.3734
312.9949
319.0549
317.9413
315.0733
311.5491
306.8069
311.0107
306.3753
304.3788
290.8371
294.0235
298.0792
299.4649
311.6206
309.0711
307.6172
305.9950
304.5829
301.3464
283.0881
283.1732
276.9098
274.6516
270.7203
259.5873
265.2375
261.6511
264.0890
255.2767
254.6214
253.7100
253.4186
251.8259
251.2414
249.1991
249.6004
248.2317
248.8385
247.4760
253.2200
247.9423
247.3451
247.6095
248.2737
250.2837
249.6344
252.2580
252.3237
247.7760
251.4808
248.3082
250.0026
252.3582
252.3111
252.3246
252.4576
252.5301
249.8343
248.3729
249.1715
252.8625
255.0844
251.9277
252.6596
252.6924
252.8954
249.7653
252.9620
252.8957
252.8284
252.4553
250.4988
249.6259
250.2660
253.6525
259.7575
250.4983
262.9481
252.3239
254.0748
256.9708
253.6512
268.3798
254.5813
253.3871
262.2846
263.7446
266.5646
256.2546
258.2997
259.8271
260.4252
260.1596
266.9323
270.1186
265.0727
262.1156
275.5692
261.6210
261.5532
264.2400
267.0650
277.0252
273.4027
275.4325
277.4885
277.5293
275.4520
276.7585
275.8596
275.6972
281.6725
281.6728
283.3740
281.6734
281.6730
281.6735
281.6739
281.6739
281.6723
296.0152
288.1153
287.4508
287.5569
289.4058
290.2796
296.9462
296.5471
296.0157
296.0155
296.0149
296.0152
296.0156
290.9706
289.0450
292.5621
287.7146
288.0468
291.1704
294.6882
290.3731
294.9532
292.7065
290.9800
293.1065