ประวัติ ศาสตร์ ฟรังก์บุรุนดี / ฮาร์ดเลฟบัลแกเรีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BIF /BGL ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์บุรุนดี = 1.1158 ฮาร์ดเลฟบัลแกเรีย

ขั้นต่ำใน

1 ฟรังก์บุรุนดี = 0.0009 ฮาร์ดเลฟบัลแกเรีย

ประวัติราคา BGL / BIF

Date BIF/BGL
0.6011
0.6006
0.6008
0.6021
0.6005
0.5946
0.5981
0.5963
0.5961
0.5961
0.5924
0.5939
0.5955
0.5931
0.5929
0.6008
0.6018
0.6011
0.6008
0.6189
0.5978
0.5970
0.5964
0.5955
0.5933
0.5954
0.6004
0.6015
0.5972
0.5975
0.6003
0.5991
0.6027
0.6053
0.6068
0.6056
0.6073
0.6077
0.5966
0.6033
0.6055
0.6014
0.6041
0.5951
0.5929
0.5944
0.5922
0.6014
0.5971
0.5987
0.5997
0.6003
0.5970
0.5965
0.5966
0.5929
0.5982
0.6017
0.6015
0.5981
0.5959
0.6045
0.6137
0.6127
0.6085
0.6037
0.6050
0.6152
0.6148
0.6205
0.6176
0.6200
0.6288
0.6249
0.6253
0.6335
0.6346
0.6352
0.6245
0.6343
0.6313
0.6292
0.6284
0.6260
0.6238
0.6307
0.6424
0.6304
0.6220
0.6285
0.6285
0.6309
0.6166
0.6250
0.6214
0.6213
0.6194
0.6254
0.6247
0.6243
0.6266
0.6311
0.6294
0.6380
0.6335
0.6341
0.6378
0.6439
0.6448
0.6440
0.6379
0.6347
0.6382
0.6390
0.6407
0.6407
0.6423
0.6417
0.6456
0.6381
0.6455
0.6402
0.6369
0.6344
0.6381
0.6394
0.6416
0.6414
0.6419
0.6405
0.6399
0.6383
0.6369
0.6327
0.6345
0.6370
0.6413
0.6417
0.6391
0.6408
0.6463
0.6482
0.6514
0.6465
0.6520
0.6523
0.6546
0.6531
0.6469
0.6474
0.6456
0.6459
0.6449
0.6417
0.6417
0.6401
0.6390
0.6335
0.6397
0.6430
0.6437
0.6416
0.6437
0.6435
0.6471
0.6425
0.8538
0.8508
0.8581
0.8521
0.8582
0.8768
0.8805
0.8903
0.8772
0.8805
0.8798
0.8708
0.8690
0.8711
0.8812
0.8827
0.8890
0.8913
0.8963
0.9022
0.9148
0.9247
0.9186
0.9467
0.9596
0.9631
0.9639
0.9877
0.9700
0.9883
0.9475
0.9388
0.9627
0.9496
0.9579
0.9360
0.9340
0.9284
0.9290
0.9363
0.9440
0.9083
0.9020
0.9006
0.9172
0.8943
0.8802
0.8983
0.9193
0.9061
0.9111
0.8825
0.8720
0.8772
0.8930
0.8695
0.8666
0.8627
0.8502
0.8802
0.8623
0.8624
0.8628
0.8654
0.8639
0.8680
0.8682
0.8688
0.8679
0.8730
0.8629
0.8473
0.8467
0.8450
0.8452
0.8509
0.8457
0.8401
0.8383
0.8335
0.8260
0.8354
0.8389
0.8374
0.8405
0.8303
0.8352
0.8376
0.8315
0.8338
0.8279
0.8290
0.8161
0.8117
0.8110
0.8122
0.8151
0.8165
0.8244
0.8277
0.8337
0.8396
0.8520
0.8503
0.8386
0.8449
0.8319
0.8242
0.8277
0.8322
0.8347
0.8272
0.8380
0.8260
0.8219
0.8239
0.8231
0.8294
0.8320
0.8437
0.8513
0.8487
0.8533
0.8671
0.8559
0.8588
0.8558
0.8589
0.8667
0.8608
0.8532
0.8552
0.8495
0.8595
0.8537
0.8642
0.8630
0.8623
0.8869
0.8954
0.8960
0.9055
0.9076
0.9066
0.9097
0.9253
0.9475
0.9400
0.9529
0.9454
0.9525
0.0009
0.9487
0.9586
0.9374
0.9649
0.9239
0.9073
0.9300
0.9550
0.9567
0.9503
0.9387
0.9414
0.9367
0.9321
0.9280
0.9277
0.9376
0.9366
0.9423
0.9410
0.9481
0.9422
0.9463
0.9409
0.9457
0.9373
0.9602
0.9620
0.9690
0.9561
0.9602
0.9593
0.9689
0.9529
0.9572
0.9459
0.9436
0.9519
0.9467
0.9433
0.9473
0.9392
0.9326
0.9470
0.9353
0.9377
0.9518
0.9529
0.9494
0.9513
0.9564
0.9477
0.9448
0.9485
0.9529
0.9519
0.9538
0.9571
0.9475
0.9497
0.9553
0.9569
0.9457
0.9531
0.9614
0.9458
0.9453
0.9465
0.9502
0.9568
0.9497
0.9584
0.9502
0.9407
0.9780
0.9549
0.9587
0.9527
0.9432
0.9607
0.9500
0.9391
0.9441
0.9493
0.9547
0.9460
0.9586
0.9651
0.9473
0.9416
0.9486
0.9477
0.9388
0.9499
0.9453
0.9459
0.9450
0.9421
0.9591
0.9372
0.9280
0.9228
0.9133
0.8994
0.8943
0.9055
0.8938
0.8890
0.9034
0.8976
0.9000
0.9015
0.9031
0.9001
0.8913
0.9010
0.8978
0.9295
0.9315
0.9392
0.9371
0.9455
0.9396
0.9349
0.9452
0.9556
0.9495
0.9386
0.9522
0.9481
0.9379
0.9391
0.9340
0.9483
0.9468
0.9562
0.9522
0.9567
0.9630
0.9766
0.9890
0.9938
0.9926
1.0130
1.0156
1.0101
1.0098
1.0356
1.0273
1.0407
1.0451
1.0491
1.0635
1.0778
1.0835
1.0736
1.0612
1.0666
1.0764
1.0838
1.0927
1.0905
1.0866
1.0692
1.0809
1.0730
1.0956
1.0991
1.1125
1.1117
1.1149
1.0876
1.0832
1.0925
1.0931
1.0853
1.0731
1.0753
1.0792
1.0757
1.0706
1.0642
1.0626
1.0639
1.0615
1.0745
1.0652
1.0616
1.0695
1.0780
1.0638
1.0715
0.5349
0.5316
0.5292
0.5176
0.5569
0.5462
0.5684
0.5567
0.5533
0.5461
0.5518
0.5653
0.5596
0.5517
0.5528
0.5612
0.5557
0.5603
0.5680
0.5685
0.5612
0.5571
0.5664
0.5819
0.5849
0.5760
0.5786
0.5770
0.5729
0.5820
0.5769
0.5888
0.5911
0.5918
0.5825