ประวัติ ศาสตร์ ฟรังก์บุรุนดี / ปูลาบอตสวานา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BIF /BWP ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์บุรุนดี = 0.007703 ปูลาบอตสวานา

ขั้นต่ำใน

1 ฟรังก์บุรุนดี = 0.004397 ปูลาบอตสวานา

ประวัติราคา BWP / BIF

Date BIF/BWP
0.004811
0.004544
0.004538
0.004568
0.004550
0.004486
0.004547
0.004511
0.004525
0.004565
0.004518
0.004551
0.004532
0.004506
0.004534
0.004607
0.004640
0.004605
0.004592
0.004741
0.004470
0.004465
0.004446
0.004454
0.004435
0.004466
0.004526
0.004518
0.004510
0.004436
0.004757
0.004458
0.004497
0.004523
0.004549
0.004820
0.004543
0.004559
0.004481
0.004828
0.004541
0.004519
0.004806
0.004479
0.004733
0.004495
0.004809
0.004505
0.004509
0.004532
0.004813
0.004547
0.004825
0.004478
0.004502
0.004490
0.004572
0.004514
0.004504
0.004509
0.004504
0.004547
0.004616
0.004646
0.004675
0.004701
0.004643
0.004732
0.004616
0.004618
0.004619
0.004643
0.004722
0.004651
0.004662
0.004701
0.004748
0.004718
0.004723
0.004810
0.004719
0.004710
0.004678
0.004603
0.004585
0.004664
0.004718
0.004646
0.004559
0.004591
0.004620
0.004604
0.004508
0.004556
0.004494
0.004544
0.004573
0.004629
0.004620
0.004605
0.004640
0.004690
0.004712
0.004720
0.004700
0.004697
0.004704
0.004691
0.004715
0.004717
0.004738
0.004764
0.004732
0.004718
0.004732
0.004736
0.004779
0.004827
0.004811
0.004744
0.004801
0.004797
0.004773
0.004734
0.004800
0.004822
0.004794
0.004804
0.004800
0.004760
0.004807
0.004749
0.004748
0.004706
0.004707
0.004714
0.004810
0.004761
0.004748
0.004728
0.004793
0.004726
0.004807
0.004839
0.004822
0.004887
0.004844
0.004796
0.004819
0.004807
0.004782
0.004776
0.004793
0.004772
0.004753
0.004625
0.004634
0.004635
0.004767
0.004750
0.004737
0.004671
0.004736
0.004831
0.004876
0.004823
0.006470
0.006331
0.006359
0.006302
0.006311
0.006357
0.006371
0.006430
0.006339
0.006341
0.006258
0.006184
0.006165
0.006143
0.006174
0.006154
0.006197
0.006241
0.006255
0.006230
0.006231
0.006320
0.006298
0.006431
0.006532
0.006527
0.006504
0.006507
0.006501
0.006503
0.006381
0.006251
0.006298
0.006223
0.006229
0.006080
0.006129
0.006092
0.006122
0.006199
0.006172
0.006006
0.005955
0.005953
0.005996
0.005826
0.005812
0.005912
0.006037
0.006003
0.005939
0.005895
0.005683
0.005705
0.005798
0.005813
0.005761
0.005757
0.005772
0.005905
0.005759
0.005791
0.005818
0.005867
0.005837
0.005888
0.005873
0.005883
0.005918
0.005857
0.005734
0.005691
0.005747
0.005632
0.005632
0.005683
0.005664
0.005675
0.005623
0.005520
0.005520
0.005592
0.005699
0.005609
0.005585
0.005533
0.005614
0.005562
0.005540
0.005538
0.005471
0.005494
0.005393
0.005336
0.005392
0.005424
0.005458
0.005434
0.005581
0.005518
0.005568
0.005605
0.005662
0.005678
0.005600
0.005627
0.005745
0.005654
0.005596
0.005544
0.005638
0.005654
0.005653
0.005704
0.005695
0.005537
0.005557
0.005607
0.005631
0.005678
0.005688
0.005698
0.005705
0.005730
0.005898
0.005885
0.005913
0.005930
0.005923
0.006031
0.005954
0.005952
0.005961
0.005941
0.005993
0.006066
0.006129
0.006047
0.005922
0.005994
0.006018
0.006075
0.006117
0.006172
0.006164
0.006098
0.006226
0.006292
0.006390
0.006399
0.006427
0.006458
0.006448
0.006309
0.006498
0.006292
0.006328
0.006054
0.005922
0.005917
0.005867
0.005815
0.005854
0.005796
0.005732
0.005722
0.005691
0.005665
0.005635
0.005681
0.005733
0.005762
0.005794
0.005801
0.005806
0.005830
0.005818
0.005801
0.005809
0.005898
0.005957
0.005983
0.005881
0.005864
0.005892
0.005982
0.005944
0.005990
0.005996
0.005911
0.005805
0.005736
0.005748
0.005777
0.005793
0.005799
0.005923
0.005902
0.005859
0.005865
0.005853
0.005824
0.005865
0.005853
0.005798
0.005773
0.005803
0.005867
0.005907
0.005924
0.005915
0.005876
0.005804
0.005872
0.005780
0.005713
0.005806
0.005866
0.005834
0.005846
0.005955
0.005979
0.005965
0.005892
0.005879
0.005810
0.005837
0.006034
0.005974
0.005952
0.005948
0.005951
0.006012
0.005980
0.005978
0.006155
0.006161
0.006104
0.006017
0.006057
0.006038
0.005795
0.005766
0.005858
0.005793
0.005787
0.005908
0.005835
0.005813
0.005765
0.005620
0.005639
0.005670
0.005547
0.005605
0.005546
0.005466
0.005473
0.005475
0.005370
0.005360
0.005481
0.005421
0.005447
0.005361
0.005386
0.005468
0.005480
0.005419
0.005469
0.005560
0.005630
0.005590
0.005702
0.005683
0.005903
0.005898
0.005916
0.005986
0.006081
0.006010
0.006007
0.005930
0.005836
0.005941
0.005916
0.005830
0.005827
0.005753
0.005799
0.005813
0.005867
0.005893
0.005915
0.005857
0.005863
0.005911
0.005999
0.005927
0.005922
0.005932
0.005914
0.005882
0.006038
0.006070
0.006065
0.006127
0.006085
0.006034
0.006159
0.006254
0.006173
0.005927
0.006033
0.006110
0.006157
0.006111
0.006150
0.006240
0.006165
0.006232
0.006215
0.006276
0.006318
0.006353
0.006417
0.006460
0.006283
0.006315
0.006422
0.006532
0.006456
0.006261
0.006315
0.006382
0.006457
0.006340
0.006295
0.006265
0.006375
0.006457
0.006498
0.006457
0.006260
0.006260
0.006335
0.006362
0.006509
0.006463
0.006493
0.006521
0.006589
0.006523
0.006985
0.007128
0.007191
0.007211
0.007073
0.006966
0.006832
0.006934
0.006965
0.007060
0.006968
0.007145
0.007102
0.007072
0.007191
0.007221
0.007135
0.007245
0.007312
0.007376
0.007479
0.007439
0.007282
0.007219
0.007126
0.007159
0.007373
0.006956
0.006947
0.006911
0.006952
0.006918
0.006740
0.006734
0.006565
0.006612
0.006777
0.006838
0.006673
0.006765
0.006792
0.006667
0.006569
0.006560
0.006517
0.006539
0.006403
0.006128
0.006142
0.006180
0.006355
0.006212
0.006408
0.006458
0.006363
0.006289
0.006220
0.006253
0.006270
0.006318
0.006301
0.006380
0.006262
0.006306
0.006306
0.006419
0.006321
0.006196
0.006147
0.006131
0.006106
0.006103
0.006128
0.006118
0.006067
0.006118
0.006065
0.006101
0.006034
0.006042
0.005894
0.005878
0.005952
0.005984
0.005890
0.005820
0.005843
0.005830
0.005972
0.005977
0.005884
0.005871
0.005832
0.005734
0.005767
0.005686
0.005710
0.005752
0.005668
0.005687
0.005713
0.005742
0.005673
0.005703
0.005737
0.005685
0.005678
0.005626
0.005622
0.005595
0.005645
0.005682
0.005637
0.005658
0.005683
0.005655
0.005741
0.005703
0.005688
0.005724
0.005776
0.005761
0.005837
0.005840
0.005835
0.005761
0.005711
0.005720
0.005644
0.005616
0.005620
0.005628
0.005555
0.005528
0.005552
0.005623
0.005563
0.005438
0.005468
0.005526
0.005534
0.005549
0.005494
0.005495
0.005572
0.005640
0.005655
0.005615
0.005527
0.005541
0.005526
0.005514
0.005562
0.005622
0.005557
0.005530
0.005490
0.005572
0.005557
0.005374
0.005319
0.005201
0.005156
0.005165
0.005255
0.005188
0.005174
0.005245
0.005270
0.005206
0.005319
0.005364
0.005147
0.005078
0.005093
0.005087
0.005299
0.005264
0.005215
0.005209
0.005062
0.005080
0.005172
0.005186
0.005253
0.005263
0.005428
0.005336
0.005326
0.005334
0.005286
0.005328
0.005382
0.005247
0.005207
0.005312
0.005296
0.005375
0.005393
0.005387
0.005311
0.005330
0.005329
0.005416
0.005430
0.005550
0.005430
0.005572
0.005603
0.005573
0.005627
0.005555
0.005509
0.005492
0.005453
0.005369
0.005550
0.005843
0.005733
0.005650
0.005657
0.005533
0.005528
0.005538
0.005601
0.005558
0.005581
0.005518
0.005686
0.005757
0.005838
0.005745
0.005673
0.005846
0.005834
0.005833
0.005888
0.006118
0.006140
0.005964
0.005918
0.005847
0.005978
0.005904
0.005909
0.006036
0.005944
0.005792
0.005631
0.005553
0.005454
0.005519
0.005570
0.005412
0.005281
0.005335
0.005471
0.005340
0.005316
0.005405
0.005340
0.005350
0.005277
0.005416
0.005507
0.005429
0.005312
0.005204
0.005247
0.005378
0.005278
0.005668
0.005771
0.005896
0.005797
0.005880
0.005850
0.005935
0.006049
0.006004
0.005973
0.005923
0.005869
0.005842
0.005709
0.005783
0.005828
0.005819
0.005918
0.005973
0.005847
0.005809
0.005756
0.005805
0.005785
0.005725
0.005773
0.005820
0.005826
0.005950
0.005983
0.005954
0.006016
0.006070
0.006025
0.006083
0.006284
0.006052
0.006197
0.006236
0.006274
0.006210
0.006163
0.006190
0.006293
0.006453
0.006412
0.006146
0.006026
0.005980
0.005931
0.005995
0.005921
0.005943
0.006115
0.005988
0.005952
0.006076
0.006105
0.006083
0.006112
0.006108
0.006023
0.005944
0.005880
0.005819
0.005862
0.005894
0.005946
0.005842
0.005801
0.005758
0.005881
0.005841
0.005841
0.005994
0.005823
0.005737
0.005839
0.005936
0.005826
0.005847
0.005881
0.005970
0.006010
0.006013
0.006255
0.006212
0.006021
0.006024
0.006251
0.006095
0.006188
0.006057
0.006220
0.006158
0.006199
0.006082
0.006261
0.006472
0.006357
0.006294
0.006555
0.006621
0.006610
0.006627
0.006899
0.006814
0.007036
0.007311
0.007229
0.007083
0.007051
0.006898
0.007092
0.007112
0.006925
0.006843
0.006681
0.006805
0.006835
0.007033
0.007093
0.007074
0.007204
0.007128
0.007109
0.006903
0.007563
0.007086
0.006745
0.006504
0.006167
0.006187
0.006219
0.006037
0.005977
0.005930
0.005992
0.005865
0.005662
0.005818
0.005801
0.005762
0.005869
0.005858
0.005963
0.006017
0.005916
0.005789
0.005744
0.005858
0.005838
0.005751
0.005838
0.005848
0.005899
0.005809
0.005901
0.005891
0.005871
0.005944
0.006008
0.005937
0.005854
0.005881
0.005784
0.005654
0.005604
0.005496
0.005594
0.005690
0.005660
0.005488
0.005469
0.005464
0.005465
0.005475
0.005442
0.005408
0.005379
0.005569
0.005550
0.005647
0.005653
0.005848
0.005801
0.005818
0.005799
0.005757
0.005760
0.005755
0.005751
0.005755
0.005624
0.005747
0.005743
0.005746
0.005877
0.005865
0.005912
0.005879
0.005858
0.005796
0.005770
0.005834
0.005801
0.005842
0.005943
0.005928
0.005979
0.005977
0.006065
0.005994
0.006131
0.005869
0.005882
0.006001
0.006072
0.006087
0.006078
0.006259
0.005944
0.005920
0.005886
0.005865
0.005836
0.005856
0.005811
0.005857
0.005855
0.005972
0.005945
0.006072
0.006050
0.006181
0.006303
0.006122
0.006132
0.006098
0.006126
0.006181
0.005999
0.005963
0.005965
0.006001
0.006145
0.006218
0.006160
0.006180
0.005971
0.005965
0.005910