ประวัติ ศาสตร์ ปูลาบอตสวานา / ฟรังก์บุรุนดี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BWP /BIF ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ปูลาบอตสวานา = 227.4126 ฟรังก์บุรุนดี

ขั้นต่ำใน

1 ปูลาบอตสวานา = 129.8200 ฟรังก์บุรุนดี

ประวัติราคา BIF / BWP

Date BWP/BIF
207.8395
220.0874
220.3829
218.9122
219.7799
222.8994
219.9266
221.6748
221.0001
219.0596
221.3576
219.7370
220.6474
221.9248
220.5399
217.0428
215.5206
217.1551
217.7909
210.9142
223.7047
223.9659
224.9235
224.5297
225.5029
223.9172
220.9362
221.3427
221.7285
225.4222
210.2234
224.3092
222.3735
221.0764
219.8331
207.4662
220.1026
219.3453
223.1697
207.1050
220.2010
221.2686
208.0598
223.2403
211.2644
222.4614
207.9220
221.9900
221.7961
220.6399
207.7531
219.9440
207.2751
223.3143
222.1379
222.7129
218.7021
221.5486
222.0042
221.7630
222.0297
219.9103
216.6326
215.2189
213.9011
212.7039
215.3892
211.3182
216.6509
216.5580
216.5112
215.3784
211.7911
215.0042
214.5216
212.7378
210.5978
211.9395
211.7156
207.8808
211.8992
212.3205
213.7578
217.2642
218.1126
214.4051
211.9458
215.2183
219.3345
217.8323
216.4353
217.2045
221.8461
219.4909
222.5157
220.0813
218.6563
216.0500
216.4319
217.1647
215.5267
213.2258
212.2174
211.8640
212.7534
212.8852
212.5740
213.1763
212.1061
212.0090
211.0524
209.8890
211.3436
211.9701
211.3417
211.1663
209.2670
207.1872
207.8356
210.8041
208.2883
208.4778
209.5328
211.2259
208.3155
207.3797
208.5949
208.1749
208.3281
210.0833
208.0503
210.5804
210.6243
212.4999
212.4295
212.1363
207.8989
210.0395
210.6100
211.5257
208.6302
211.6095
208.0398
206.6540
207.3922
204.6079
206.4595
208.5013
207.5086
208.0431
209.1359
209.3758
208.6530
209.5688
210.3895
216.2209
215.8076
215.7292
209.7773
210.5234
211.1168
214.0826
211.1418
207.0035
205.1058
207.3400
154.5642
157.9573
157.2492
158.6772
158.4422
157.3171
156.9583
155.5136
157.7657
157.7039
159.8009
161.7071
162.2093
162.7821
161.9754
162.4931
161.3788
160.2239
159.8807
160.5093
160.4772
158.2349
158.7810
155.4898
153.0827
153.2188
153.7400
153.6894
153.8329
153.7773
156.7238
159.9869
158.7766
160.6974
160.5273
164.4701
163.1455
164.1618
163.3474
161.3072
162.0214
166.5110
167.9289
167.9714
166.7723
171.6328
172.0636
169.1360
165.6548
166.5867
168.3881
169.6470
175.9749
175.2968
172.4621
172.0254
173.5827
173.6894
173.2368
169.3515
173.6392
172.6891
171.8761
170.4515
171.3352
169.8510
170.2793
169.9943
168.9794
170.7454
174.3932
175.7163
173.9916
177.5466
177.5491
175.9603
176.5680
176.2165
177.8497
181.1723
181.1436
178.8326
175.4822
178.2718
179.0408
180.7459
178.1108
179.7829
180.4897
180.5710
182.7975
182.0305
185.4173
187.3888
185.4723
184.3616
183.2076
184.0398
179.1637
181.2258
179.5837
178.4016
176.6222
176.1326
178.5574
177.7106
174.0557
176.8748
178.6985
180.3605
177.3634
176.8731
176.9002
175.3070
175.5776
180.6026
179.9447
178.3595
177.5828
176.1098
175.8202
175.5072
175.2930
174.5256
169.5434
169.9182
169.1271
168.6257
168.8460
165.8057
167.9665
168.0083
167.7438
168.3137
166.8620
164.8519
163.1585
165.3727
168.8674
166.8465
166.1752
164.6118
163.4921
162.0327
162.2430
163.9937
160.6109
158.9326
156.4860
156.2663
155.6038
154.8363
155.0873
158.4949
153.9052
158.9374
158.0274
165.1916
168.8520
169.0117
170.4448
171.9647
170.8268
172.5245
174.4506
174.7657
175.7194
176.5330
177.4548
176.0197
174.4262
173.5433
172.5915
172.3801
172.2488
171.5314
171.8862
172.3779
172.1455
169.5440
167.8572
167.1390
170.0427
170.5245
169.7357
167.1624
168.2340
166.9314
166.7788
169.1666
172.2788
174.3414
173.9790
173.1135
172.6157
172.4494
168.8460
169.4232
170.6690
170.4924
170.8645
171.6967
170.4950
170.8637
172.4655
173.2053
172.3263
170.4448
169.2959
168.8087
169.0586
170.1875
172.2819
170.3109
173.0075
175.0436
172.2428
170.4874
171.3974
171.0648
167.9388
167.2550
167.6462
169.7245
170.0961
172.1035
171.3310
165.7409
167.3923
168.0079
168.1102
168.0440
166.3255
167.2363
167.2858
162.4581
162.3176
163.8336
166.2063
165.0931
165.6305
172.5514
173.4251
170.7076
172.6091
172.7991
169.2630
171.3778
172.0387
173.4532
177.9394
177.3210
176.3698
180.2713
178.4136
180.3245
182.9547
182.7064
182.6359
186.2140
186.5687
182.4404
184.4786
183.5722
186.5479
185.6545
182.8930
182.4768
184.5240
182.8428
179.8467
177.6273
178.8967
175.3701
175.9712
169.3973
169.5603
169.0416
167.0503
164.4409
166.3909
166.4818
168.6429
171.3524
168.3121
169.0289
171.5235
171.6177
173.8140
172.4377
172.0353
170.4475
169.6907
169.0593
170.7441
170.5670
169.1795
166.7071
168.7194
168.8570
168.5687
169.0772
170.0080
165.6216
164.7331
164.8924
163.2202
164.3439
165.7293
162.3520
159.9050
161.9950
168.7178
165.7626
163.6755
162.4182
163.6433
162.6099
160.2504
162.1943
160.4738
160.8960
159.3361
158.2748
157.4098
155.8293
154.8046
159.1488
158.3631
155.7125
153.1008
154.8916
159.7094
158.3435
156.6840
154.8691
157.7348
158.8444
159.6276
156.8506
154.8636
153.8885
154.8593
159.7394
159.7437
157.8452
157.1798
153.6324
154.7216
154.0204
153.3459
151.7778
153.3125
143.1695
140.2997
139.0646
138.6803
141.3836
143.5644
146.3733
144.2089
143.5745
141.6402
143.5184
139.9541
140.8151
141.4005
139.0605
138.4882
140.1468
138.0319
136.7525
135.5818
133.7060
134.4242
137.3246
138.5324
140.3215
139.6853
135.6273
143.7710
143.9480
144.6958
143.8412
144.5402
148.3763
148.5046
152.3282
151.2308
147.5684
146.2438
149.8530
147.8231
147.2315
149.9931
152.2300
152.4329
153.4519
152.9377
156.1879
163.1912
162.8266
161.8160
157.3627
160.9796
156.0570
154.8466
157.1491
159.0000
160.7821
159.9109
159.4828
158.2839
158.7040
156.7487
159.6873
158.5913
158.5836
155.7983
158.2066
161.3852
162.6808
163.0966
163.7797
163.8435
163.1800
163.4442
164.8370
163.4595
164.8682
163.9146
165.7291
165.5170
169.6632
170.1355
168.0201
167.1107
169.7730
171.8303
171.1517
171.5236
167.4550
167.3154
169.9519
170.3363
171.4672
174.3901
173.4071
175.8828
175.1375
173.8551
176.4214
175.8282
175.0525
174.1526
176.2775
175.3364
174.3107
175.9037
176.1225
177.7426
177.8679
178.7313
177.1617
175.9813
177.3983
176.7421
175.9775
176.8413
174.1854
175.3525
175.7943
174.6962
173.1351
173.5952
171.3185
171.2309
171.3916
173.5903
175.1155
174.8200
177.1949
178.0682
177.9445
177.6739
180.0186
180.8892
180.1247
177.8339
179.7598
183.8818
182.8713
180.9754
180.6983
180.2026
182.0163
181.9800
179.4831
177.2936
176.8299
178.1026
180.9277
180.4852
180.9784
181.3565
179.7829
177.8814
179.9486
180.8160
182.1516
179.4601
179.9482
186.0887
188.0024
192.2773
193.9537
193.6177
190.3015
192.7552
193.2634
190.6424
189.7583
192.0871
188.0192
186.4295
194.2909
196.9164
196.3593
196.5898
188.7242
189.9838
191.7437
191.9833
197.5677
196.8452
193.3372
192.8087
190.3535
190.0224
184.2301
187.4169
187.7440
187.4732
189.1926
187.6913
185.8014
190.5730
192.0413
188.2638
188.8143
186.0495
185.4351
185.6204
188.2762
187.6339
187.6483
184.6507
184.1776
180.1805
184.1499
179.4685
178.4778
179.4484
177.7075
180.0077
181.5202
182.0710
183.3833
186.2687
180.1879
171.1372
174.4395
176.9956
176.7777
180.7223
180.8959
180.5748
178.5316
179.9349
179.1731
181.2091
175.8716
173.7067
171.2996
174.0679
176.2852
171.0637
171.3966
171.4286
169.8419
163.4499
162.8613
167.6806
168.9800
171.0173
167.2676
169.3717
169.2372
165.6619
168.2404
172.6610
177.5921
180.0777
183.3646
181.1952
179.5434
184.7769
189.3611
187.4425
182.7897
187.2523
188.1133
185.0193
187.2620
186.9002
189.5094
184.6551
181.6020
184.1870
188.2445
192.1499
190.5955
185.9396
189.4756
176.4304
173.2671
169.6061
172.4968
170.0593
170.9349
168.5008
165.3087
166.5564
167.4184
168.8438
170.3785
171.1715
175.1644
172.9164
171.5912
171.8442
168.9711
167.4242
171.0288
172.1464
173.7326
172.2686
172.8593
174.6671
173.2128
171.8116
171.6339
168.0554
167.1513
167.9590
166.2229
164.7357
165.9881
164.3884
159.1419
165.2316
161.3749
160.3522
159.3975
161.0358
162.2514
161.5554
158.9104
154.9578
155.9458
162.6991
165.9405
167.2362
168.6198
166.8008
168.8789
168.2583
163.5331
167.0143
168.0188
164.5691
163.8017
164.3888
163.6223
163.7120
166.0412
168.2387
170.0612
171.8531
170.6004
169.6523
168.1873
171.1776
172.3933
173.6642
170.0493
171.2046
171.2045
166.8360
171.7441
174.2938
171.2646
168.4511
171.6589
171.0266
170.0360
167.5072
166.3874
166.2982
159.8617
160.9895
166.0952
165.9960
159.9721
164.0600
161.5980
165.1028
160.7607
162.3911
161.3075
164.4237
159.7305
154.5115
157.3067
158.8795
152.5574
151.0382
151.2967
150.8949
144.9522
146.7563
142.1249
136.7789
138.3274
141.1812
141.8313
144.9592
141.0119
140.5994
144.4004
146.1246
149.6813
146.9595
146.3081
142.1931
140.9922
141.3693
138.8083
140.3013
140.6620
144.8698
132.2299
141.1217
148.2662
153.7465
162.1640
161.6262
160.8020
165.6582
167.2998
168.6206
166.8844
170.5144
176.6016
171.8695
172.3804
173.5514
170.3900
170.7052
167.7046
166.1826
169.0377
172.7470
174.0921
170.7089
171.3001
173.8976
171.3009
171.0045
169.5150
172.1411
169.4516
169.7544
170.3259
168.2407
166.4323
168.4425
170.8121
170.0495
172.8925
176.8657
178.4329
181.9447
178.7493
175.7439
176.6788
182.2038
182.8514
183.0302
182.9919
182.6339
183.7649
184.8963
185.9082
179.5743
180.1810
177.0701
176.9021
170.9997
172.3800
171.8839
172.4350
173.7079
173.6131
173.7764
173.8825
173.7680
177.8080
174.0024
174.1378
174.0480
170.1562
170.4905
169.1366
170.1033
170.7136
172.5224
173.2974
171.4228
172.3865
171.1688
168.2734
168.6930
167.2604
167.3016
164.8733
166.8204
163.0972
170.3886
169.9980
166.6438
164.6939
164.2904
164.5399
159.7659
168.2356
168.9306
169.8887
170.4941
171.3643
170.7701
172.0936
170.7467
170.7917
167.4463
168.2174
164.6817
165.3019
161.7753
158.6479
163.3531
163.0816
163.9953
163.2518
161.7773
166.6927
167.7107
167.6395
166.6509
162.7220
160.8220
162.3360
161.8156
167.4746
167.6339
169.2124