ประวัติ ศาสตร์ ฟรังก์บุรุนดี / โครูนาสาธารณรัฐเช็ก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BIF /CZK ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์บุรุนดี = 0.023259 โครูนาสาธารณรัฐเช็ก

ขั้นต่ำใน

1 ฟรังก์บุรุนดี = 0.006804 โครูนาสาธารณรัฐเช็ก

ประวัติราคา CZK / BIF

Date BIF/CZK
0.007129
0.007144
0.007107
0.007150
0.007095
0.006964
0.007038
0.007011
0.007018
0.007001
0.006939
0.006995
0.006979
0.006928
0.006970
0.007149
0.007194
0.007108
0.007162
0.007316
0.006999
0.006944
0.006924
0.006880
0.006935
0.006939
0.007054
0.007029
0.006973
0.006956
0.007004
0.006986
0.007051
0.007042
0.007095
0.007069
0.007132
0.007175
0.007005
0.007071
0.007130
0.007043
0.007063
0.006925
0.006931
0.006965
0.006992
0.007122
0.007054
0.007092
0.007154
0.007152
0.007118
0.007097
0.007082
0.007080
0.007247
0.007266
0.007323
0.007300
0.007340
0.007444
0.007627
0.007519
0.007456
0.007417
0.007446
0.007775
0.007762
0.007821
0.007789
0.007846
0.008115
0.008072
0.008071
0.008262
0.008329
0.008173
0.008172
0.008349
0.008249
0.008185
0.008163
0.008062
0.008032
0.008207
0.008356
0.008168
0.008049
0.008028
0.008070
0.008065
0.007846
0.007966
0.007818
0.007811
0.007798
0.007857
0.007824
0.007786
0.007884
0.007988
0.008006
0.008149
0.008043
0.008092
0.008074
0.008144
0.008067
0.008001
0.007899
0.007874
0.007920
0.007937
0.008007
0.008099
0.008177
0.008261
0.008311
0.008157
0.008231
0.008158
0.008090
0.008089
0.008166
0.008178
0.008281
0.008200
0.008128
0.008028
0.007987
0.007927
0.007853
0.007832
0.007808
0.007872
0.007953
0.007913
0.007789
0.007882
0.008067
0.008062
0.008144
0.008119
0.008233
0.008161
0.008200
0.008104
0.008049
0.008063
0.007872
0.007888
0.007789
0.007758
0.007804
0.007671
0.007698
0.007480
0.007664
0.007691
0.007656
0.007672
0.007806
0.007776
0.007841
0.007777
0.010422
0.010212
0.010351
0.010227
0.010295
0.010639
0.010602
0.010763
0.010688
0.010701
0.010735
0.010616
0.010605
0.010689
0.010801
0.010917
0.011000
0.011052
0.011141
0.011208
0.011376
0.011504
0.011416
0.011742
0.012012
0.012049
0.012110
0.012260
0.012176
0.012445
0.011875
0.011772
0.012014
0.011938
0.012072
0.011706
0.011695
0.011689
0.011674
0.011742
0.011874
0.011525
0.011401
0.011404
0.011599
0.011306
0.011162
0.011318
0.011623
0.011594
0.011522
0.011173
0.011010
0.011148
0.011769
0.011191
0.010797
0.010837
0.010537
0.010952
0.010823
0.010739
0.010740
0.010950
0.011070
0.011197
0.011273
0.011299
0.011370
0.011361
0.011130
0.010943
0.011074
0.011117
0.011007
0.011055
0.010957
0.010920
0.010915
0.010807
0.010778
0.010922
0.010956
0.010886
0.010905
0.010816
0.010963
0.011007
0.010908
0.010878
0.010764
0.010809
0.010609
0.010547
0.010547
0.010529
0.010592
0.010673
0.010946
0.010940
0.011056
0.011170
0.011307
0.011344
0.011177
0.011236
0.011410
0.011128
0.010913
0.010886
0.010930
0.011076
0.011058
0.011148
0.011087
0.011006
0.011095
0.011025
0.011170
0.011268
0.011334
0.011455
0.011460
0.011565
0.012019
0.011947
0.011974
0.011895
0.011904
0.012063
0.011931
0.011628
0.011606
0.011409
0.011470
0.011413
0.011575
0.011595
0.011543
0.012074
0.012211
0.012263
0.012404
0.012372
0.012358
0.012360
0.012652
0.013196
0.013288
0.013399
0.013084
0.013293
0.013269
0.013047
0.013503
0.013084
0.013726
0.012900
0.011875
0.012124
0.012333
0.012143
0.012160
0.012099
0.012158
0.011995
0.012014
0.011981
0.012053
0.012217
0.012180
0.012296
0.012293
0.012360
0.012320
0.012342
0.012281
0.012344
0.012261
0.012665
0.012675
0.012784
0.012701
0.012696
0.012675
0.012746
0.012570
0.012629
0.012499
0.012451
0.012486
0.012363
0.012341
0.012358
0.012221
0.012189
0.012380
0.012259
0.012372
0.012588
0.012560
0.012508
0.012522
0.012518
0.012461
0.012387
0.012429
0.012555
0.012538
0.012490
0.012554
0.012466
0.012454
0.012638
0.012665
0.012418
0.012550
0.012535
0.012355
0.012359
0.012463
0.012572
0.012613
0.012560
0.012709
0.012601
0.012518
0.012971
0.012596
0.012686
0.012578
0.012452
0.012630
0.012528
0.012278
0.012282
0.012451
0.012517
0.012433
0.012620
0.012713
0.012419
0.012324
0.012528
0.012538
0.012411
0.012668
0.012519
0.012471
0.012386
0.012383
0.012593
0.012308
0.012099
0.012111
0.011951
0.011696
0.011553
0.011693
0.011583
0.011569
0.011739
0.011683
0.011680
0.011672
0.011612
0.011711
0.011606
0.011542
0.011705
0.011855
0.012140
0.012127
0.012359
0.012313
0.012375
0.012301
0.012163
0.012384
0.012501
0.012543
0.012567
0.012458
0.012461
0.012566
0.012612
0.012529
0.012535
0.012444
0.012585
0.012559
0.012771
0.012756
0.012744
0.012796
0.012911
0.013163
0.013261
0.013298
0.013627
0.013594
0.013550
0.013564
0.014014
0.013906
0.014075
0.014252
0.014390
0.014453
0.014684
0.014728
0.014867
0.014598
0.014784
0.014825
0.015029
0.015032
0.015008
0.015047
0.014852
0.014935
0.014849
0.015094
0.015127
0.015324
0.015346
0.015432
0.014988
0.014955
0.015182
0.015157
0.015007
0.014606
0.014714
0.014839
0.014674
0.014519
0.014431
0.014397
0.014494
0.014435
0.014622
0.014521
0.014365
0.014556
0.014698
0.014604
0.014846
0.014744
0.014652
0.014647
0.014689
0.014349
0.015334
0.015365
0.015617
0.015456
0.015309
0.015126
0.015259
0.015563
0.015444
0.015279
0.015198
0.015509
0.015371
0.015581
0.015748
0.015733
0.015557
0.015444
0.015641
0.015936
0.016127
0.015816
0.015861
0.015937
0.015846
0.016118
0.015979
0.015949
0.016392
0.016391
0.016163
0.016109
0.015737
0.015751
0.015323
0.015323
0.015672
0.015636
0.015577
0.015534
0.015545
0.015564
0.015010
0.015691
0.015769
0.015910
0.015516
0.015257
0.015033
0.015174
0.015604
0.015167
0.015556
0.015625
0.015989
0.015953
0.015482
0.015642
0.015616
0.016141
0.016176
0.016484
0.016086
0.016093
0.016052
0.016410
0.016041
0.015703
0.015399
0.015475
0.015555
0.015554
0.015796
0.015315
0.015203
0.014741
0.014498
0.014482
0.014080
0.014333
0.014139
0.014204
0.014259
0.014283
0.014262
0.013945
0.013777
0.013811
0.014068
0.014006
0.013753
0.013723
0.013864
0.013611
0.013655
0.013423
0.013394
0.013365
0.013199
0.013065
0.013009
0.013044
0.012953
0.013061
0.013101
0.013029
0.013029
0.013025
0.012953
0.012860
0.012793
0.012794
0.012808
0.012857
0.012926
0.012843
0.012805
0.012711
0.012669
0.012834
0.012856
0.012935
0.013039
0.013126
0.012982
0.013104
0.012913
0.013027
0.012817
0.012984
0.012995
0.012976
0.013032
0.013025
0.012987
0.012997
0.012343
0.012043
0.012214
0.012249
0.012194
0.012342
0.012459
0.012547
0.012688
0.012643
0.012511
0.012579
0.012637
0.012708
0.012676
0.012747
0.012889
0.012990
0.012910
0.012588
0.012411
0.012493
0.012728
0.012757
0.012915
0.012656
0.012470
0.012501
0.012665
0.012631
0.012586
0.012787
0.012682
0.012526
0.012740
0.012978
0.012413
0.012097
0.011992
0.012024
0.012590
0.012678
0.012675
0.012920
0.012391
0.012349
0.012715
0.012845
0.012777
0.012882
0.013546
0.013420
0.013261
0.013113
0.012855
0.012950
0.012959
0.013271
0.013132
0.013032
0.013333
0.013700
0.013760
0.014042
0.014139
0.014098
0.014268
0.014592
0.014650
0.014727
0.014226
0.014657
0.014484
0.014410
0.014708
0.014360
0.014003
0.014128
0.014052
0.013621
0.014203
0.014704
0.014604
0.014309
0.014304
0.014277
0.014327
0.014419
0.014425
0.014426
0.014551
0.014687
0.014888
0.015128
0.015706
0.015378
0.014935
0.015394
0.014828
0.015032
0.014947
0.015612
0.015429
0.015349
0.014798
0.014427
0.014662
0.014607
0.014782
0.015112
0.014837
0.014640
0.014590
0.014146
0.013522
0.013812
0.013902
0.013807
0.013674
0.013810
0.014182
0.013975
0.013643
0.014020
0.013777
0.013708
0.013559
0.014022
0.014339
0.014048
0.013789
0.013322
0.013436
0.013843
0.013834
0.015064
0.015310
0.015257
0.015284
0.015208
0.015491
0.015700
0.015853
0.015590
0.015600
0.015764
0.016145
0.016746
0.016561
0.017011
0.016951
0.016682
0.016606
0.016640
0.015913
0.015879
0.015581
0.015490
0.015451
0.015438
0.015552
0.015709
0.016076
0.016689
0.017070
0.016884
0.017182
0.017171
0.017149
0.016593
0.016637
0.017170
0.017250
0.017825
0.018034
0.018428
0.018243
0.018453
0.019049
0.018223
0.018165
0.018015
0.017203
0.016884
0.016632
0.016430
0.016331
0.016507
0.016520
0.016628
0.016393
0.016508
0.016772
0.016614
0.016822
0.016816
0.016539
0.016086
0.015834
0.015887
0.015993
0.016070
0.016155
0.015390
0.015194
0.015271
0.015217
0.015090
0.015036
0.015703
0.015253
0.015147
0.015470
0.015427
0.015285
0.015054
0.015471
0.015759
0.015672
0.015737
0.016258
0.016078
0.015907
0.015871
0.016188
0.016530
0.016608
0.016435
0.016654
0.017225
0.017214
0.016716
0.016907
0.017597
0.017502
0.017637
0.018059
0.018357
0.017503
0.017460
0.018406
0.017472
0.017940
0.019428
0.019874
0.019765
0.020091
0.018857
0.019475
0.018860
0.018373
0.017577
0.017186
0.016436
0.016595
0.017079
0.017591
0.017989
0.017668
0.017826
0.017566
0.016913
0.017623
0.016864
0.016249
0.016417
0.015415
0.014872
0.015509
0.015815
0.015312
0.014840
0.015007
0.014379
0.013830
0.013648
0.013057
0.013142
0.013574
0.013634
0.013986
0.014108
0.014112
0.014593
0.014336
0.014578
0.014696
0.014754
0.014767
0.014280
0.014215
0.014305
0.014471
0.014900
0.014249
0.014715
0.015048
0.015411
0.015584
0.016097
0.015965
0.016030
0.016509
0.015947
0.016314
0.016701
0.016912
0.016802
0.016241
0.016341
0.016444
0.016804
0.016714
0.017065
0.017092
0.017614
0.017914
0.018110
0.018100
0.018288
0.018407
0.018786
0.018852
0.018921
0.019112
0.019111
0.018895
0.019142
0.019062
0.019144
0.019652
0.019781
0.020040
0.020082
0.020096
0.019904
0.020059
0.019986
0.019897
0.019754
0.019727
0.019692
0.019750
0.020073
0.020007
0.020144
0.020015
0.020520
0.020610
0.020568
0.020466
0.021184
0.021153
0.021262
0.021121
0.021454
0.020849
0.020503
0.020404
0.020504
0.020318
0.020208
0.020378
0.020710
0.020787
0.020881
0.021124
0.021526
0.021544
0.021297
0.021903
0.021888
0.022107
0.021971
0.022338
0.022390
0.022185
0.022495
0.022387
0.022791
0.022959
0.023159
0.022758
0.022682
0.023134
0.023120
0.022959