ประวัติ ศาสตร์ ฟรังก์บุรุนดี / ปอนด์อียิปต์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BIF /EGP ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์บุรุนดี = 0.018417 ปอนด์อียิปต์

ขั้นต่ำใน

1 ฟรังก์บุรุนดี = 0.004005 ปอนด์อียิปต์

ประวัติราคา EGP / BIF

Date BIF/EGP
0.017186
0.016830
0.016444
0.016565
0.016670
0.016835
0.017456
0.017477
0.017579
0.017906
0.017714
0.017944
0.017652
0.017481
0.017891
0.018257
0.018278
0.017665
0.017655
0.018417
0.016600
0.016146
0.015787
0.015844
0.015848
0.015995
0.016023
0.015925
0.015980
0.016077
0.016065
0.016015
0.016042
0.016080
0.016142
0.015952
0.016037
0.016031
0.015920
0.016097
0.016179
0.016143
0.016382
0.016237
0.016148
0.016232
0.016278
0.016335
0.016275
0.016325
0.016332
0.016446
0.016647
0.016601
0.016755
0.016732
0.017150
0.016999
0.016758
0.016701
0.016731
0.016817
0.017110
0.017289
0.017336
0.017234
0.017155
0.017279
0.017015
0.017150
0.017153
0.017190
0.017222
0.017089
0.017088
0.017063
0.017168
0.017081
0.016998
0.017159
0.017242
0.017201
0.017255
0.017196
0.017063
0.016970
0.017135
0.016917
0.016671
0.016905
0.016761
0.016797
0.016470
0.016681
0.016667
0.016803
0.016701
0.016734
0.016786
0.016916
0.016951
0.017112
0.017066
0.016770
0.016790
0.016658
0.016646
0.016787
0.016813
0.016588
0.016466
0.016392
0.016438
0.016265
0.016398
0.016724
0.016672
0.016773
0.016840
0.016625
0.016645
0.016568
0.016426
0.017121
0.010798
0.010820
0.010824
0.010814
0.010815
0.010816
0.010833
0.010870
0.010831
0.010864
0.010822
0.010838
0.010848
0.010861
0.010854
0.010884
0.010854
0.010877
0.010881
0.010873
0.010897
0.010905
0.010879
0.010898
0.010887
0.010926
0.010875
0.010919
0.010918
0.010866
0.010950
0.010913
0.010902
0.010925
0.010935
0.010930
0.010921
0.010905
0.010917
0.010896
0.010956
0.010962
0.014831
0.014829
0.014939
0.014886
0.014858
0.014857
0.014827
0.014791
0.014711
0.014746
0.014572
0.014532
0.014429
0.014297
0.013347
0.011923
0.011942
0.011959
0.011910
0.011892
0.011884
0.011879
0.011853
0.011796
0.011728
0.009571
0.009545
0.009546
0.009569
0.009510
0.009432
0.009413
0.009351
0.009337
0.009329
0.009315
0.009337
0.009246
0.009207
0.009192
0.009151
0.009167
0.009159
0.009121
0.009145
0.009118
0.009055
0.009031
0.008967
0.009044
0.009060
0.009113
0.008952
0.007726
0.007806
0.007834
0.007859
0.007839
0.007813
0.007947
0.007841
0.007875
0.007863
0.007851
0.007866
0.007860
0.007868
0.007882
0.007890
0.007889
0.007895
0.007895
0.007901
0.007889
0.007899
0.007905
0.007893
0.007892
0.007903
0.007913
0.007911
0.007911
0.007908
0.007912
0.007919
0.007916
0.007910
0.007915
0.007907
0.007920
0.007912
0.007908
0.007920
0.007938
0.007962
0.007933
0.007950
0.007942
0.008014
0.008021
0.008056
0.008027
0.008028
0.008042
0.008046
0.008039
0.008053
0.008062
0.008038
0.008032
0.008029
0.008096
0.008068
0.008086
0.008036
0.008104
0.008094
0.008069
0.008108
0.008079
0.008061
0.008061
0.008054
0.008085
0.008120
0.008114
0.008115
0.008116
0.008144
0.008155
0.008145
0.008165
0.008185
0.008229
0.008236
0.008256
0.008291
0.008286
0.008295
0.008297
0.008299
0.008351
0.008415
0.008467
0.008506
0.008516
0.008387
0.008374
0.008281
0.008293
0.008300
0.008303
0.008294
0.008375
0.008334
0.008336
0.008362
0.008305
0.008299
0.008287
0.008244
0.008285
0.008338
0.008405
0.008376
0.008371
0.008454
0.008538
0.008530
0.008540
0.008554
0.008591
0.008578
0.008615
0.008605
0.008623
0.008626
0.008663
0.008658
0.008793
0.008802
0.008792
0.008798
0.008827
0.008918
0.008938
0.008956
0.009001
0.008995
0.008979
0.008997
0.009014
0.009021
0.009021
0.009058
0.009076
0.009106
0.009059
0.009038
0.009177
0.009263
0.009310
0.009354
0.009369
0.009369
0.009471
0.009458
0.009465
0.009527
0.009569
0.009606
0.009663
0.009679
0.009750
0.009711
0.009776
0.009833
0.009983
0.009935
0.009940
0.009938
0.009918
0.009948
0.009876
0.009966
0.009887
0.009864
0.010055
0.009973
0.009993
0.010002
0.010011
0.010084
0.010071
0.010097
0.010094
0.010041
0.010138
0.010115
0.010091
0.010078
0.010013
0.010090
0.010155
0.010153
0.010113
0.010130
0.010118
0.010039
0.010142
0.010085
0.010183
0.010116
0.010094
0.010028
0.009960
0.009933
0.010023
0.010051
0.009940
0.009996
0.010049
0.009983
0.009989
0.010010
0.010040
0.010063
0.010057
0.009983
0.010000
0.010099
0.010045
0.010124
0.010173
0.010064
0.010149
0.010091
0.010091
0.010043
0.010056
0.010059
0.010074
0.010069
0.010047
0.010042
0.010069
0.010084
0.010139
0.010063
0.010121
0.010176
0.010246
0.010197
0.010239
0.010378
0.010317
0.010391
0.010356
0.010390
0.010511
0.010422
0.010484
0.010512
0.010661
0.010653
0.010569
0.010592
0.010584
0.010601
0.010604
0.010607
0.010650
0.010627
0.010669
0.010380
0.009862
0.009321
0.009580
0.010299
0.011166
0.011440
0.011511
0.011490
0.011115
0.010948
0.011462
0.011619
0.010883
0.010952
0.010692
0.010432
0.009485
0.009366
0.005298
0.005296
0.005304
0.005307
0.005311
0.005316
0.005319
0.005323
0.005358
0.005332
0.005351
0.005356
0.005347
0.005359
0.005365
0.005359
0.005320
0.005340
0.005286
0.005315
0.005691
0.005671
0.005726
0.005693
0.005706
0.005675
0.005715
0.005758
0.005722
0.005699
0.005682
0.005686
0.005700
0.005017
0.004998
0.005006
0.005010
0.005037
0.005064
0.005034
0.005050
0.004999
0.004997
0.005027
0.005024
0.005065
0.005076
0.005022
0.005032
0.005071
0.005066
0.005145
0.005136
0.005155
0.005138
0.005029
0.005063
0.005047
0.005054
0.005089
0.005025
0.005052
0.005021
0.005039
0.005027
0.005047
0.004975
0.004777
0.004792
0.004792
0.004894
0.004822
0.004906
0.004891
0.004865
0.004887
0.004890
0.004858
0.004857
0.004872
0.004843
0.004856
0.004860
0.004842
0.004884
0.004835
0.004868
0.004867
0.004857
0.004845
0.004842
0.004832
0.004752
0.004600
0.004551
0.004544
0.004551
0.004587
0.004542
0.004568
0.004568
0.004570
0.004590
0.004600
0.004592
0.004567
0.004571
0.004564
0.004631
0.004620
0.004593
0.004607
0.004636
0.004606
0.004628
0.004598
0.004603
0.004639
0.004616
0.004601
0.004618
0.004624
0.004617
0.004628
0.004633
0.004618
0.004605
0.004629
0.004599
0.004554
0.004537
0.004521
0.004503
0.004518
0.004516
0.004489
0.004492
0.004497
0.004474
0.004491
0.004492
0.004505
0.004496
0.004485
0.004496
0.004494
0.004486
0.004490
0.004474
0.004464
0.004468
0.004464
0.004431
0.004446
0.004449
0.004445
0.004447
0.004451
0.004463
0.004479
0.004469
0.004474
0.004474
0.004480
0.004483
0.004539
0.004552
0.004538
0.004548
0.004554
0.004553
0.004530
0.004533
0.004515
0.004550
0.004480
0.004517
0.004510
0.004513
0.004444
0.004442
0.004422
0.004417
0.004409
0.004421
0.004386
0.004354
0.004328
0.004331
0.004305
0.004394
0.004435
0.004293
0.004286
0.004275
0.004253
0.004389
0.004366
0.004341
0.004280
0.004116
0.004005
0.004091
0.004041
0.004034
0.004023
0.004149
0.004107
0.004111
0.004128
0.004119
0.004109
0.004110
0.004156
0.004148
0.004241
0.004221
0.004224
0.004223
0.004224
0.004215
0.004221
0.004205
0.004191
0.004276
0.004298
0.004254
0.004291
0.004330
0.004284
0.004298
0.004296
0.004287
0.004314
0.004419
0.004365
0.004496
0.004676
0.004671
0.004667
0.004662
0.004626
0.004622
0.004637
0.004661
0.004636
0.004639
0.004633
0.004665
0.004695
0.004690
0.004580
0.004567
0.004687
0.004595
0.004679
0.004799
0.004858
0.004869
0.004859
0.004853
0.004843
0.004869
0.004845
0.004846
0.004835
0.004839
0.004837
0.004839
0.004874
0.004838
0.004860
0.004892
0.004850
0.004835
0.004849
0.004851
0.004827
0.004858
0.004855
0.004839
0.004845
0.004837
0.004862
0.004872
0.004851
0.004858
0.004872
0.004835
0.004862
0.004882
0.005216
0.005218
0.005249
0.005202
0.005195
0.005181
0.005164
0.005169
0.005228
0.005165
0.005147
0.005131
0.005094
0.005116
0.005120
0.005122
0.005110
0.005097
0.005096
0.005049
0.005051
0.005055
0.005075
0.005097
0.005031
0.005030
0.005018
0.005024
0.005053
0.005043
0.005012
0.005012
0.005011
0.005038
0.005038
0.005009
0.005038
0.005013
0.005046
0.005031
0.005020
0.004981
0.004980
0.004987
0.004969
0.004946
0.004921
0.004890
0.004878
0.004848
0.004842
0.004838
0.004831
0.004822
0.004840
0.004829
0.004816
0.004817
0.004828
0.004833
0.004825
0.004812
0.004762
0.004766
0.004785
0.004795
0.004815
0.004839
0.004799
0.004778
0.004801
0.004806
0.004833
0.004815
0.004800
0.004814
0.004803
0.004847
0.004855
0.004873
0.004873
0.004884
0.004898
0.004882
0.004904
0.004929
0.004905
0.004917
0.004937
0.004968
0.004994
0.004973
0.004979
0.004967
0.004974
0.004956
0.004970
0.004992
0.004967
0.004987
0.004948
0.005005
0.004953
0.004963
0.004985
0.004974
0.004973
0.004958
0.004965
0.004968
0.004964
0.004925
0.004909
0.004909
0.004918
0.004868
0.004875
0.004818
0.004888
0.004847
0.004882
0.004863
0.004883
0.004933
0.004912
0.004933
0.004955
0.004985
0.005038
0.004960
0.004923
0.004914
0.004958
0.004931
0.004853
0.004850
0.004812
0.004825
0.004742
0.004767
0.004810
0.004786
0.004749
0.004823
0.004802
0.004846
0.004817
0.004823
0.004846
0.004817
0.004851
0.004886
0.004847
0.004940
0.004892
0.004930
0.004900
0.004938
0.004945
0.004923
0.004935
0.005011
0.005017
0.004972
0.005028
0.005105
0.005081
0.005026
0.005014
0.005056
0.005097
0.005069
0.005069
0.005078
0.005051
0.005048
0.005095
0.005023
0.005018
0.005048
0.005059
0.005135
0.005157
0.005209
0.005236
0.005240
0.005290
0.005251
0.005265
0.005285
0.005249
0.005246
0.005271
0.005295
0.005313
0.005318
0.005327
0.005342
0.005360
0.005369
0.005394
0.005423
0.005435
0.005422
0.005430
0.005428
0.005419
0.005451
0.005474
0.005455
0.005453
0.005466
0.005455
0.005457
0.005422
0.005432
0.005525
0.005536
0.005553
0.005600
0.005697
0.005603
0.005582
0.005554
0.005536
0.005493
0.005494
0.005458
0.005437
0.005434
0.005444
0.005446
0.005472
0.005467
0.005466
0.005638
0.005636
0.005652
0.005646
0.005878
0.005839
0.005838
0.005837
0.005837
0.005858
0.005856
0.005854
0.005852
0.005857
0.005863
0.005861
0.005860