ประวัติ ศาสตร์ ฟรังก์บุรุนดี / เรียลกัมพูชา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BIF /KHR ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์บุรุนดี = 6.4591 เรียลกัมพูชา

ขั้นต่ำใน

1 ฟรังก์บุรุนดี = 1.3407 เรียลกัมพูชา

ประวัติราคา KHR / BIF

Date BIF/KHR
1.3540
1.3581
1.3487
1.3478
1.3517
1.3461
1.3438
1.3453
1.3483
1.3503
1.3487
1.3480
1.3449
1.3472
1.3468
1.3471
1.3506
1.3478
1.3523
1.3515
1.4004
1.3535
1.3560
1.3594
1.3633
1.3559
1.3672
1.3604
1.3579
1.3567
1.3541
1.3578
1.3514
1.3536
1.3539
1.3554
1.3601
1.3650
1.3653
1.3506
1.3662
1.3643
1.3616
1.3652
1.3526
1.3431
1.3471
1.3434
1.3497
1.3466
1.3490
1.3505
1.3507
1.3564
1.3468
1.3554
1.3541
1.3582
1.3559
1.3566
1.3431
1.3419
1.3471
1.3570
1.3698
1.3653
1.3703
1.3472
1.3465
1.3457
1.3603
1.3624
1.3618
1.3624
1.3537
1.3500
1.3635
1.3586
1.3672
1.3638
1.3731
1.3745
1.3607
1.3565
1.3596
1.3625
1.3763
1.3985
1.3801
1.3750
1.4012
1.3987
1.4007
1.3769
1.4008
1.4033
1.4040
1.4019
1.4108
1.4050
1.4149
1.4226
1.4240
1.4238
1.4237
1.4266
1.4277
1.4309
1.4313
1.4341
1.4317
1.4310
1.4275
1.4212
1.4210
1.4196
1.4210
1.4154
1.4167
1.4111
1.4092
1.4124
1.4142
1.4169
1.4155
1.4214
1.4251
1.4275
1.4265
1.4309
1.4288
1.4293
1.4322
1.4360
1.4341
1.4406
1.4422
1.4440
1.4457
1.4463
1.4478
1.4475
1.4509
1.4560
1.4549
1.4557
1.4556
1.4535
1.4511
1.4497
1.4581
1.4694
1.4674
1.4597
1.4560
1.4603
1.4576
1.4593
1.4602
1.4586
1.4581
1.4566
1.4529
1.4579
1.4606
1.4575
1.4579
1.9784
1.9800
1.9793
1.9547
1.9536
1.9464
1.9506
1.9522
1.9632
1.9781
1.9807
1.9823
1.9892
1.9796
1.9914
1.9878
1.9891
1.9892
1.9949
1.9893
2.0043
2.0087
2.0069
2.0030
2.0101
2.0101
2.0010
2.0075
2.0151
2.0115
1.9981
2.0021
2.0057
2.0056
1.9986
1.9985
2.0030
2.0017
1.9879
1.9810
1.9789
1.9797
1.9827
1.9781
1.9843
1.9863
1.9764
1.9924
1.9902
1.9896
1.9885
1.9849
1.9818
1.9931
2.0207
2.0270
2.0358
2.0339
2.0248
2.0538
2.0307
2.0459
2.0370
2.0324
2.0375
2.0429
2.0387
2.0412
2.0416
2.0420
2.0404
2.0432
2.0475
2.0434
2.0463
2.0505
2.0512
2.0548
2.0523
2.0559
2.0562
2.0548
2.0544
2.0527
2.0605
2.0547
2.0531
2.0549
2.0540
2.0543
2.0617
2.0589
2.0661
2.0639
2.0639
2.0639
2.0601
2.0585
2.0745
2.0704
2.0776
2.0691
2.0762
2.0729
2.0764
2.0782
2.0791
2.0859
2.0856
2.1008
2.0927
2.0930
2.0856
2.1005
2.0877
2.0839
2.0749
2.0856
2.0913
2.0973
2.0916
2.0881
2.0901
2.0990
2.0968
2.1176
2.1210
2.1222
2.1249
2.1168
2.1190
2.1296
2.1279
2.1288
2.1212
2.1257
2.1278
2.1377
2.1284
2.1269
2.1376
2.1317
2.1354
2.1264
2.1375
2.1664
2.1707
2.1784
2.1512
2.1669
2.1643
2.1502
2.1347
2.1475
2.1513
2.1454
2.1515
2.1568
2.1470
2.1593
2.1613
2.1664
2.1667
2.1641
2.1546
2.1523
2.1584
2.1631
2.1629
2.1574
2.1675
2.1733
2.1663
2.1662
2.1607
2.1750
2.1705
2.1845
2.1700
2.2002
2.2030
2.2180
2.2123
2.2162
2.2162
2.2163
2.2217
2.2148
2.2204
2.2180
2.2164
2.2138
2.2171
2.2132
2.2268
2.2062
2.2211
2.2046
2.1920
2.2100
2.2064
2.2179
2.2146
2.2097
2.2209
2.2162
2.2037
2.1919
2.2028
2.2202
2.1184
2.1717
2.2090
2.2224
2.2124
2.2172
2.2351
2.2350
2.2290
2.2272
2.2402
2.2303
2.2299
2.2222
2.2415
2.2280
2.2259
2.2898
2.2530
2.2638
2.2753
2.2818
2.2932
2.2966
2.3130
2.3097
2.3003
2.3092
2.3032
2.2869
2.2915
2.2794
2.2890
2.3006
2.2949
2.2915
2.3026
2.3019
2.2913
2.3136
2.3005
2.3191
2.3003
2.3041
2.3018
2.2859
2.2569
2.2740
2.2541
2.2465
2.2450
2.2749
2.2474
2.2874
2.2728
2.3035
2.2973
2.3012
2.2671
2.2831
2.3087
2.3231
2.3117
2.3126
2.2933
2.3247
2.3279
2.3127
2.3135
2.3296
2.3119
2.3166
2.3178
2.3170
2.3189
2.3201
2.3289
2.3364
2.3247
2.3360
2.3505
2.3629
2.3511
2.3557
2.3676
2.3610
2.3655
2.3671
2.3672
2.3674
2.3688
2.3654
2.3637
2.4018
2.3894
2.3562
2.3548
2.3594
2.3366
2.3339
2.3451
2.3366
2.3289
2.3290
2.3290
2.3506
2.3550
2.3485
2.3632
2.3762
2.3745
2.3731
2.3598
2.3760
2.3702
2.3723
2.3940
2.3789
2.3830
2.3851
2.3767
2.3839
2.3915
2.4089
2.4091
2.4208
2.4241
2.4443
2.4308
2.4439
2.4362
2.4362
2.4400
2.4528
2.4449
2.4564
2.4608
2.4475
2.4619
2.4316
2.4415
2.4288
2.4366
2.6100
2.5985
2.6176
2.5963
2.5885
2.5814
2.5917
2.5922
2.5706
2.5649
2.5551
2.5586
2.5512
2.5423
2.5420
2.5521
2.5549
2.5795
2.5931
2.5814
2.6018
2.5730
2.5847
2.5922
2.5850
2.6137
2.6107
2.5717
2.5830
2.5997
2.5808
2.5996
2.5939
2.5958
2.5917
2.6169
2.6430
2.6390
2.6492
2.6663
2.6355
2.6461
2.6307
2.6421
2.6503
2.6563
2.6137
2.5000
2.4899
2.5447
2.6285
2.5673
2.6205
2.6189
2.5980
2.5967
2.5849
2.5686
2.5720
2.5719
2.5502
2.5618
2.5703
2.5547
2.5754
2.5636
2.5805
2.5860
2.5798
2.5810
2.5847
2.5777
2.5934
2.5874
2.5933
2.5867
2.5897
2.5984
2.5811
2.5993
2.5981
2.5969
2.6036
2.6117
2.6166
2.6057
2.6133
2.6014
2.6340
2.6394
2.6208
2.6207
2.6423
2.6244
2.6275
2.6084
2.6093
2.6273
2.6154
2.6067
2.6085
2.6180
2.6108
2.6106
2.6165
2.6073
2.5992
2.6175
2.5971
2.5954
2.5869
2.5916
2.5772
2.5897
2.5926
2.5809
2.5799
2.5837
2.5676
2.5683
2.5649
2.5705
2.5737
2.5791
2.5775
2.5789
2.5758
2.5885
2.5887
2.5788
2.5890
2.5913
2.5760
2.5726
2.5753
2.5649
2.5978
2.6110
2.6373
2.6491
2.6285
2.6423
2.6300
2.6320
2.6483
2.6588
2.6629
2.6552
2.6560
2.6592
2.6621
2.6137
2.6116
2.5948
2.6477
2.6243
2.5797
2.5932
2.5962
2.5366
2.5377
2.5312
2.5398
2.5362
2.5465
2.5378
2.5318
2.5312
2.5405
2.5270
2.5839
2.6198
2.5589
2.5361
2.5311
2.5282
2.6255
2.6277
2.6400
2.6579
2.6011
2.5985
2.6473
2.6272
2.6362
2.6337
2.7209
2.6949
2.7107
2.7299
2.7187
2.7165
2.7162
2.7660
2.7596
2.8290
2.8204
2.8094
2.8252
2.8247
2.8116
2.8256
2.8243
2.8435
2.8863
2.9178
2.8846
2.8816
2.9277
2.9030
2.8843
2.8828
2.8670
2.8684
2.9466
2.9242
2.9948
3.1030
3.0928
3.0952
3.0907
3.0670
3.0798
3.0840
3.0939
3.0818
3.1030
3.1123
3.1919
3.2007
3.1430
3.0649
3.0473
3.1452
3.0686
3.1280
3.2040
3.2546
3.2713
3.3246
3.3289
3.3131
3.3271
3.3180
3.3308
3.3301
3.2981
3.2943
3.3173
3.3367
3.3326
3.3213
3.3480
3.3278
3.3390
3.3378
3.3425
3.3241
3.3622
3.3586
3.3362
3.3451
3.3339
3.3301
3.2961
3.2640
3.2865
3.2825
3.2491
3.2329
3.2415
3.4897
3.5219
3.5645
3.5348
3.5320
3.5415
3.5329
3.5510
3.5462
3.5574
3.5748
3.5663
3.5518
3.5546
3.5718
3.5711
3.5797
3.5799
3.6235
3.5611
3.5607
3.6619
3.7044
3.7234
3.7377
3.7231
3.7135
3.7421
3.7555
3.7245
3.7129
3.6872
3.6994
3.7340
3.7764
3.6904
3.7111
3.7440
3.7335
3.7674
3.7150
3.6879
3.6794
3.7406
3.6833
3.6855
3.6786
3.7339
3.7001
3.6945
3.6809
3.6615
3.6774
3.6878
3.6640
3.6644
3.6637
3.6809
3.6523
3.6630
3.6655
3.6654
3.6372
3.6506
3.6526
3.6438
3.6306
3.6468
3.6261
3.6232
3.6439
3.6558
3.6615
3.6651
3.6437
3.6604
3.6611
3.6963
3.6976
3.6695
3.6373
3.6508
3.6552
3.6591
3.6457
3.6631
3.7008
3.7181
3.7031
3.7019
3.6852
3.7355
3.6684
3.7076
3.6944
3.6728
3.6698
3.6867
3.6626
3.6767
3.6259
3.6711
3.6108
3.6233
3.6284
3.6280
3.6176
3.5865
3.6224
3.6617
3.6152
3.6473
3.6535
3.6608
3.6615
3.6674
3.6372
3.5444
3.5814
3.5181
3.5684
3.5706
3.6064
3.6428
3.6545
3.6583
3.6716
3.6819
3.7239
3.7251
3.6699
3.6665
3.6428
3.6990
3.7177
3.7294
3.7125
3.7170
3.7026
3.7086
3.7567
3.6594
3.7159
3.7600
3.6171
3.6351
3.6165
3.5779
3.5809
3.5494
3.5680
3.5852
3.5554
3.5953
3.5624
3.5540
3.4931
3.5506
3.5091
3.4897
3.5642
3.5687
3.6113
3.5502
3.6012
3.6350
3.6096
3.5937
3.6305
3.6367
3.6450
3.6245
3.6162
3.6314
3.6407
3.6320
3.6669
3.6358
3.6738
3.6775
3.6709
3.7013
3.7373
3.7529
3.7680
3.7399
3.7391
3.7296
3.7335
3.7290
3.7295
3.7226
3.7351
3.7416
3.7470
3.7421
3.7497
3.7590
3.7722
3.7786
3.7932
3.8132
3.8105
3.8171
3.7936
3.7975
3.8001
3.8146
3.8293
3.8122
3.8145
3.8202
3.8322
3.8446
3.8156
3.8349
3.8867
3.9248
3.9422
3.9582
4.0096
3.9504
3.9550
3.8866
3.9000
3.8660
3.9078
3.8858
3.8821
3.9162
3.9114
3.8944
3.9632
3.9544
3.9492
4.0794
4.0563
4.0422
4.0664
4.1432
4.1431
4.1416
4.1783
4.1788
4.1888
4.1322
4.1324
4.1347
4.1332
4.1377
4.1382
4.0868