ประวัติ ศาสตร์ ฟรังก์บุรุนดี / กีบลาว

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BIF /LAK ตั้งแต่ ศุกร์, 12 มีนาคม 2004.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์บุรุนดี = 10.9331 กีบลาว

ขั้นต่ำใน

1 ฟรังก์บุรุนดี = 4.6460 กีบลาว

ประวัติราคา LAK / BIF

Date BIF/LAK
7.4283
7.4193
7.3787
7.3747
7.3548
7.3112
7.2844
7.2974
7.2974
7.3033
7.2928
7.2907
7.2531
7.2470
7.2425
7.2272
7.2094
7.2208
7.2284
7.2749
7.2729
7.2703
7.2820
7.2921
7.2979
7.2968
7.2840
7.2963
7.2343
7.1673
7.0804
7.0305
6.9915
6.9445
6.9402
6.8556
6.7991
6.8777
6.7398
6.7565
6.7692
6.7820
6.7039
6.6799
6.4971
6.4336
6.3907
6.2703
6.2499
8.4247
8.3862
8.3117
8.2335
8.2721
8.1364
8.1296
8.1755
8.1140
8.1426
8.1667
8.1332
8.1451
8.1346
8.2811
8.3684
8.3774
8.3802
8.3502
8.4020
8.2523
8.3099
8.3164
8.3396
8.4137
8.2904
8.3295
8.1421
8.0590
7.8838
7.7478
7.6604
7.5976
7.4732
7.4288
7.4073
7.4116
7.3575
7.3093
7.3029
7.2975
7.2970
7.2584
7.2891
7.1737
6.8218
6.5298
6.5141
6.3750
6.1553
6.0758
5.9036
5.6637
5.6401
5.6738
5.6783
5.7267
5.7090
5.6632
5.7281
5.6346
5.6725
5.6267
5.5851
5.5879
5.5625
5.5185
5.9678
5.4428
5.3932
5.3312
5.2357
5.1558
5.1217
5.0852
5.0684
5.0050
4.9642
4.8363
4.8271
4.8262
4.8175
4.8321
4.8336
4.8307
4.8183
4.8182
4.8013
4.7891
4.7905
4.7867
4.7799
4.7839
4.7808
4.7919
4.7769
4.7794
4.7769
4.8139
4.8169
4.8266
4.8184
4.8277
4.8078
4.7956
4.8010
4.7941
4.7937
4.7907
4.8036
4.7890
4.8020
4.7874
4.7980
4.7783
4.7818
4.7831
4.7807
4.7826
4.7820
4.7761
4.7815
4.7761
4.7786
4.7788
4.7932
4.7764
4.7720
4.7766
4.7789
4.7379
4.7346
4.7184
4.7155
4.7174
4.7143
4.7088
4.7041
4.7020
4.7028
4.6973
4.6990
4.7049
4.7245
4.7357
4.7367
4.7426
4.7524
4.7178
4.7383
4.7264
4.7342
4.7249
4.7550
4.7430
4.7226
4.7470
4.6936
4.7071
4.7199
4.7158
4.7169
4.7134
4.7199
4.7108
4.7148
4.7144
4.7178
4.7213
4.7228
4.7303
4.7311
4.7281
4.7290
4.7253
4.7262
4.7347
4.7442
4.7167
4.7711
4.7585
4.7743
4.7581
4.7516
4.7590
4.7333
4.7216
4.7252
4.7207
4.7162
4.7376
4.7263
4.7139
4.7316
4.7352
4.7252
4.7243
4.7113
4.6684
4.7428
4.7137
4.7241
4.7255
4.7274
4.7139
4.7151
4.7099
4.7100
4.7278
4.7562
4.7326
4.7291
4.7384
4.7734
4.7320
4.7363
4.7688
4.7706
4.7480
4.7429
4.7500
4.7386
4.7456
4.7091
4.7557
4.7054
4.7080
4.7911
4.7583
4.7629
4.7652
4.7607
4.8052
4.7911
4.8086
4.8009
4.7940
4.8130
4.8118
4.7976
4.7827
4.7368
4.7552
4.7781
4.7887
4.7596
4.7672
4.7525
4.7281
4.7573
4.7261
4.7584
4.7135
4.7192
4.7191
4.6964
4.6666
4.7083
4.7049
4.6659
4.7001
4.7278
4.6996
4.7048
4.7021
4.7105
4.7128
4.7243
4.6872
4.6958
4.7324
4.7276
4.7313
4.7361
4.7051
4.7372
4.7403
4.7500
4.7533
4.7477
4.7352
4.7460
4.7493
4.7286
4.7347
4.7414
4.7348
4.7556
4.7483
4.7645
4.7570
4.7644
4.7667
4.7639
4.6461
4.7746
4.7989
4.7794
4.7751
4.7788
4.8007
4.7546
4.7001
4.8409
4.7227
4.7947
4.7923
4.7985
4.8083
4.8139
4.8083
4.8200
4.8207
4.8251
4.7982
4.8329
4.8377
4.8326
4.8384
4.8493
4.8468
4.8494
4.8673
4.8620
4.8572
4.8667
4.8651
4.8387
4.8721
4.8683
4.8720
4.8701
4.8592
4.8715
4.8611
4.8713
4.8544
4.8545
4.8565
4.8592
4.8585
4.8873
4.8641
4.8679
4.8757
4.8795
4.8882
4.8929
4.9052
4.8478
4.8754
4.8315
4.8547
5.2064
5.1911
5.2266
5.2067
5.2074
5.1864
5.2422
5.2328
5.2340
5.2232
5.2021
5.1991
5.2010
5.1853
5.2298
5.1758
5.1926
5.2207
5.2602
5.2188
5.2512
5.2099
5.1896
5.2120
5.2277
5.2674
5.2865
5.2220
5.2424
5.2841
5.2449
5.2212
5.2087
5.2332
5.2203
5.2315
5.2699
5.2497
5.2481
5.2948
5.2441
5.2757
5.2405
5.2314
5.2814
5.2933
5.2150
4.9728
4.9685
5.0196
5.2041
5.1519
5.2048
5.2211
5.1733
5.1849
5.1761
5.1524
5.1508
5.1632
5.1501
5.1762
5.1887
5.1511
5.1972
5.1642
5.1787
5.1782
5.1629
5.1557
5.1608
5.1524
5.1805
5.1644
5.1618
5.1482
5.1506
5.1886
5.1381
5.1613
5.1517
5.1535
5.1629
5.1708
5.1654
5.1466
5.1509
5.1323
5.2243
5.2065
5.1685
5.1797
5.2166
5.1883
5.2056
5.1761
5.1834
5.2261
5.1938
5.1744
5.1957
5.2078
5.1961
5.2098
5.2169
5.2002
5.1966
5.2192
5.2002
5.1978
5.2030
5.1976
5.1798
5.2019
5.2071
5.1798
5.1898
5.1923
5.1668
5.1800
5.1754
5.1873
5.1842
5.1814
5.1788
5.1807
5.1691
5.1886
5.1874
5.1756
5.1901
5.1941
5.1505
5.1501
5.1304
5.1179
5.1010
5.0951
5.1049
5.1216
5.0936
5.0942
5.0932
5.1011
5.0991
5.1021
5.0965
5.0782
5.0811
5.0729
5.0688
5.0440
5.0459
5.0056
5.0273
4.9497
4.9758
4.9652
4.9943
4.8809
4.8804
4.8718
4.8749
4.9461
4.9410
4.9941
4.9777
4.9702
4.9871
4.9774
5.1133
5.1868
5.0723
5.0349
5.0443
5.0352
5.2444
5.2559
5.2627
5.2851
5.1928
5.1914
5.2927
5.2549
5.2757
5.2735
5.4499
5.3955
5.3883
5.4106
5.3976
5.3930
5.3913
5.4609
5.4391
5.5676
5.5628
5.5437
5.5597
5.5756
5.5656
5.5509
5.5549
5.5424
5.6320
5.6705
5.6264
5.6579
5.7270
5.6669
5.7041
5.6842
5.6881
5.6921
5.8390
5.7772
5.8771
6.1865
6.1773
6.1730
6.1560
6.1209
6.0985
6.1140
6.1542
6.1219
6.1334
6.1361
6.1795
6.2065
6.2181
6.0835
6.0497
6.2179
6.0972
6.2106
6.3729
6.4869
6.4861
6.4895
6.4937
6.5044
6.5092
6.5099
6.5199
6.5196
6.5217
6.4981
6.4964
6.5301
6.5196
6.5124
6.5470
6.5106
6.5220
6.4960
6.5597
6.4811
6.5563
6.5395
6.5217
6.5447
6.5421
6.5373
6.5682
6.5571
6.5716
6.5694
6.5270
6.5813
6.5478
7.0323
7.0653
7.1316
7.0737
7.0958
7.0947
7.0800
7.0917
7.0851
7.1125
7.1159
7.0893
7.0869
7.0998
7.1032
7.0678
7.0853
7.0796
7.0726
7.0584
7.0319
7.0606
7.0775
7.1171
7.1110
7.1105
7.1168
7.1802
7.2154
7.2345
7.1623
7.2170
7.2365
7.2554
7.3085
7.2558
7.2847
7.2678
7.2990
7.3000
7.2627
7.2580
7.2596
7.3001
7.2430
7.2612
7.2521
7.3508
7.2835
7.4631
7.4358
7.3970
7.4289
7.4797
7.4783
7.4795
7.4318
7.4660
7.4757
7.4763
7.4576
7.4507
7.4133
7.4470
7.4491
7.4213
7.4290
7.4447
7.3985
7.3972
7.4236
7.4572
7.4880
7.4480
7.5130
7.4672
7.4600
7.5402
7.5464
7.5463
7.4795
7.5414
7.5049
7.5096
7.5056
7.5622
7.5602
7.5551
7.5534
7.5883
7.5545
7.5811
7.5363
7.5596
7.5808
7.5374
7.5707
7.5721
7.5557
7.5788
7.5183
7.5846
7.4948
7.5492
7.5754
7.5733
7.5284
7.4578
7.5798
7.5711
7.5515
7.5257
7.4689
7.5199
7.5266
7.5376
7.5014
7.4255
7.4953
7.4882
7.5404
7.5411
7.8207
7.6147
7.6077
7.6488
7.6330
7.6454
7.6590
7.6857
7.7136
7.9134
7.6690
7.8552
7.7972
7.8311
7.7705
7.7930
7.7233
7.7242
7.7995
7.7760
7.7416
7.8395
7.8311
7.8356
7.8576
7.8556
7.8635
7.8086
7.9375
7.9731
7.9140
7.9968
7.8706
7.9037
7.8511
7.9001
7.8842
7.8792
7.9675
8.1832
8.2663
8.2865
8.3695
8.4645
8.4347
8.4228
8.5123
8.5677
8.6236
8.5638
8.6069
8.6618
8.6281
8.6669
8.7997
8.7559
8.7764
8.7844
8.8055
8.8941
8.9415
8.9659
8.9977
8.9345
8.9600
8.9365
8.9418
8.9215
8.8841
8.8649
8.8940
8.9085
8.9309
8.9608
8.9995
9.0282
9.0393
9.0420
9.0786
9.1247
9.1478
9.1499
9.1855
9.1809
9.1581
9.2116
9.2525
9.2224
9.2212
9.2357
9.2386
9.2477
9.2246
9.2571
9.3844
9.4217
9.4509
9.5552
9.6937
9.5137
9.4712
9.4105
9.3431
9.3496
9.4271
9.3952
9.3661
9.3729
9.3974
9.4043
9.5333
9.5585
9.5632
9.8602
9.8598
9.8685
9.9004
10.2403
10.2729
10.2262
10.1888
10.2625
10.2917
10.3278
10.3356
10.2934
10.2903
10.3694
10.3549
10.2629
10.2775
10.3283
10.2148
10.2178
10.2121
10.2948
10.4239
10.2227
10.3838
10.3953
10.3824
10.3694
10.3720
10.3896
10.2878
10.3742
10.2981
10.2978
10.6026
10.2558
10.9331
10.2933
9.9315
10.4028
10.4347
10.4025
10.4503
10.4571
10.3985
10.4094
10.4207
10.4513
10.4124
10.0388
10.0590
10.1098
9.9824
10.0351
10.0111
10.0410
9.5419
9.6818
9.6301
9.5911
9.6250
9.6252
9.5622
9.5665
9.5546
9.5511
9.5733
9.5462
9.4490
9.3828
9.4505
9.4260
9.4796
9.5507
9.6873
9.6861
9.6382
9.5738
9.5550
9.5542
9.7813
9.8012
9.8020
9.7981
9.7987
9.8036
9.8009
9.8821
9.8854
10.1308
10.1363
10.1338
10.1319
10.1319
10.1405
10.1397
10.1499
10.1980
10.1979
10.1510
10.1462
10.1504
10.1492
9.8804
9.8848
9.8858
9.8753
9.8794
9.8814
9.8865
9.8837
10.1192
10.0446
10.0345
9.9737
10.0553
10.0461
10.0081
9.9505
9.9198
10.0487
9.8338
9.7130
9.7672
9.7044
9.7674
9.8005
9.6595
9.6974
9.7065
9.6795
9.7048
9.6746