ประวัติ ศาสตร์ ฟรังก์บุรุนดี / จ๊าตพม่า

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BIF /MMK ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์บุรุนดี = 1.1281 จ๊าตพม่า

ขั้นต่ำใน

1 ฟรังก์บุรุนดี = 0.0049 จ๊าตพม่า

ประวัติราคา MMK / BIF

Date BIF/MMK
0.7062
0.7034
0.7068
0.7070
0.7037
0.7020
0.7041
0.7054
0.7068
0.7050
0.7054
0.7039
0.7054
0.7059
0.7070
0.7068
0.7049
0.7087
0.7072
0.7326
0.7082
0.7099
0.7101
0.7101
0.7067
0.7137
0.7096
0.7093
0.7091
0.7082
0.7109
0.7090
0.7097
0.7105
0.7101
0.7120
0.7125
0.7131
0.7042
0.7114
0.7117
0.7122
0.7158
0.7078
0.7037
0.7069
0.7039
0.7070
0.7061
0.7067
0.7076
0.7076
0.7093
0.7041
0.7078
0.7079
0.7099
0.7096
0.7083
0.7053
0.7048
0.7050
0.7108
0.7158
0.7153
0.7160
0.7057
0.7055
0.7059
0.7110
0.7125
0.7127
0.7136
0.7086
0.7085
0.7119
0.7153
0.7132
0.7087
0.7127
0.7142
0.7099
0.7088
0.7102
0.7088
0.7161
0.7244
0.7178
0.7106
0.7228
0.7221
0.7241
0.7110
0.7230
0.7242
0.7245
0.7236
0.7261
0.7256
0.7283
0.7290
0.7279
0.7270
0.7281
0.7275
0.7655
0.7652
0.8627
0.7294
0.7289
0.7242
0.7304
0.7318
0.7331
0.7313
0.7324
0.7316
0.7318
0.7326
0.7322
0.7335
0.7338
0.7341
0.7332
0.7339
0.7342
0.7354
0.7349
0.7359
0.7347
0.7358
0.7370
0.7358
0.7372
0.7375
0.7365
0.7374
0.7378
0.7378
0.7386
0.7383
0.7393
0.7389
0.7388
0.7402
0.7410
0.7390
0.7398
0.7398
0.7409
0.7396
0.7422
0.7412
0.7390
0.7436
0.7420
0.7405
0.7422
0.7433
0.7421
0.7421
0.7411
0.7420
0.7416
0.7444
0.7455
1.0082
1.0078
1.0083
1.0085
1.0100
1.0105
1.0102
1.0141
1.0110
1.0147
1.0132
1.0142
1.0150
1.0127
1.0152
1.0132
1.0150
1.0158
1.0140
1.0166
1.0168
1.0179
1.0184
1.0183
1.0192
1.0171
1.0190
1.0193
1.0238
1.0202
1.0197
1.0212
1.0211
1.0213
1.0217
1.0215
0.9079
0.9023
0.8988
0.8993
0.8993
0.8996
0.9036
0.9000
0.9048
0.9051
0.9007
0.9086
0.9087
0.9069
0.9082
0.9091
0.8735
0.8718
0.8805
0.8869
0.8896
0.8870
0.8842
0.8987
0.8878
0.8911
0.8888
0.8871
0.8904
0.8897
0.8917
0.8921
0.8987
0.8923
0.8923
0.9105
0.9069
0.9279
0.9608
0.9871
0.9402
0.9397
0.9174
0.8998
0.8291
0.8294
0.8292
0.8301
0.8302
0.8296
0.8299
0.8299
0.8299
0.8313
0.8316
0.8311
0.8327
0.8327
0.8351
0.8334
0.7893
0.7896
0.7971
0.7962
0.7254
0.7213
0.7241
0.7217
0.7214
0.7212
0.7222
0.7226
0.7228
0.7255
0.7217
0.6834
0.6843
0.6856
0.6869
0.6835
0.6915
0.6858
0.7092
0.6843
0.6772
0.6737
0.6661
0.6649
0.6642
0.6650
0.6671
0.6627
0.6737
0.6769
0.6819
0.6872
0.6895
0.6880
0.7037
0.7057
0.7072
0.7078
0.7059
0.7126
0.7084
0.7114
0.7194
0.7293
0.7345
0.7385
0.7358
0.7419
0.7365
0.7365
0.7377
0.7462
0.7481
0.7489
0.7544
0.7320
0.7485
0.7425
0.7210
0.7580
0.7671
0.7650
0.7692
0.7773
0.7780
0.7773
0.7870
0.7781
0.7843
0.7950
0.8036
0.8014
0.8030
0.8086
0.8091
0.8094
0.8101
0.8215
0.8190
0.8278
0.8264
0.8290
0.8204
0.8211
0.8301
0.8220
0.8203
0.8265
0.8193
0.8217
0.8180
0.8233
0.8207
0.8190
0.8243
0.8261
0.8315
0.8267
0.8237
0.8329
0.8353
0.8383
0.8315
0.8311
0.8305
0.8283
0.8229
0.8262
0.8381
0.8516
0.8375
0.8380
0.8420
0.8500
0.8496
0.8402
0.8504
0.8573
0.8433
0.8551
0.8592
0.8682
0.8807
0.8612
0.8707
0.8766
0.8827
0.8991
0.8888
0.8853
0.8848
0.8919
0.8736
0.8776
0.9045
0.8824
0.8728
0.8725
0.8644
0.8614
0.8336
0.8213
0.8196
0.8206
0.8082
0.7958
0.7956
0.7851
0.7691
0.7696
0.7636
0.7701
0.7649
0.7630
0.7572
0.7610
0.7488
0.7502
0.7559
0.7503
0.7557
0.7606
0.7568
0.7577
0.7580
0.7570
0.7570
0.7579
0.7537
0.7613
0.7692
0.7676
0.7705
0.7729
0.7652
0.7718
0.7725
0.7796
0.7776
0.7716
0.7703
0.7714
0.7716
0.7794
0.7701
0.7804
0.7805
0.7741
0.7729
0.7759
0.7797
0.7811
0.7862
0.7863
0.7832
0.7897
0.7924
0.7847
0.7928
0.7931
0.7915
0.7893
0.7847
0.8060
0.8073
0.7901
0.7901
0.7948
0.7890
0.7944
0.7950
0.7939
0.8029
0.8059
0.7995
0.7978
0.8062
0.8039
0.8101
0.8062
0.7956
0.8029
0.7988
0.8036
0.8050
0.8110
0.8200
0.7837
0.7827
0.7840
0.7786
0.7708
0.7626
0.7696
0.7657
0.7591
0.7464
0.7590
0.7466
0.7452
0.7307
0.7156
0.7252
0.7175
0.7182
0.7146
0.7151
0.7140
0.7160
0.7041
0.7072
0.6994
0.7103
0.7667
0.7642
0.7616
0.7532
0.7503
0.7462
0.7554
0.7597
0.7588
0.7651
0.7748
0.7744
0.7760
0.7766
0.7818
0.7901
0.7889
0.7896
0.8184
0.8310
0.8385
0.8316
0.8275
0.8387
0.8406
0.8427
0.8405
0.8113
0.8366
0.8346
0.8226
0.8235
0.8163
0.6941
0.6935
0.6943
0.6991
0.6967
0.6977
0.7027
0.6937
0.6973
0.6935
0.6957
0.6942
0.6970
0.6866
0.6596
0.6832
0.6898
0.7090
0.6957
0.7084
0.7092
0.6962
0.6999
0.6975
0.6909
0.6924
0.6885
0.6804
0.6855
0.6566
0.6633
0.6702
0.6572
0.6599
0.6617
0.6567
0.6557
0.6533
0.6525
0.6550
0.6534
0.6540
0.6555
0.6557
0.6610
0.6550
0.6573
0.6590
0.6674
0.6602
0.6541
0.6439
0.6366
0.6360
0.6310
0.6372
0.6408
0.6338
0.6302
0.6301
0.6265
0.6290
0.6249
0.6258
0.6308
0.6278
0.6250
0.6272
0.6293
0.6300
0.6320
0.6287
0.6258
0.6235
0.6258
0.6223
0.6214
0.6217
0.6222
0.6195
0.6217
0.6226
0.6208
0.6217
0.6234
0.6266
0.6333
0.6350
0.6376
0.6367
0.6334
0.6364
0.6352
0.6354
0.6362
0.6374
0.6356
0.6367
0.6375
0.6325
0.6335
0.6278
0.6264
0.6267
0.6290
0.6301
0.6326
0.6290
0.6307
0.6322
0.6318
0.6279
0.6303
0.6325
0.6317
0.6336
0.6351
0.6361
0.6385
0.6353
0.6291
0.6305
0.6156
0.6091
0.6084
0.6076
0.6056
0.5932
0.5736
0.5670
0.5663
0.5651
0.5619
0.5598
0.5615
0.5624
0.5573
0.5626
0.5673
0.5539
0.5465
0.5457
0.5454
0.5654
0.5663
0.5667
0.5686
0.5572
0.5570
0.5656
0.5607
0.5618
0.5614
0.5789
0.5723
0.5720
0.5753
0.5745
0.5751
0.5771
0.5873
0.5871
0.6034
0.6041
0.6029
0.6062
0.6080
0.6061
0.6060
0.6056
0.6030
0.6186
0.6263
0.6172
0.6070
0.6071
0.5969
0.5995
0.5984
0.5925
0.5925
0.6024
0.5957
0.6120
0.6367
0.3179
0.0050
0.0050
0.0050
0.0050
0.0050
0.0050
0.0050
0.0050
0.0050
0.0050
0.0051
0.0050
0.0049
0.0049
0.0050
0.0049
0.0051
0.0051
0.0052
0.0052
0.0052
0.0052
0.0053
0.0052
0.0053
0.0053
0.0053
0.0053
0.0053
0.0052
0.0052
0.0053
0.0053
0.0053
0.0053
0.0053
0.0052
0.0053
0.0053
0.0053
0.0053
0.0053
0.0053
0.0053
0.0053
0.0053
0.0053
0.0053
0.0053
0.0053
0.0053
0.0053
0.0057
0.0057
0.0058
0.0057
0.0057
0.0057
0.0057
0.0057
0.0057
0.0057
0.0058
0.0057
0.0057
0.0057
0.0057
0.0057
0.0057
0.0057
0.0057
0.0057
0.0057
0.0057
0.0057
0.0058
0.0057
0.0058
0.0057
0.0057
0.0058
0.0058
0.0057
0.0057
0.0057
0.0058
0.0058
0.0057
0.0058
0.0057
0.0058
0.0057
0.0057
0.0057
0.0057
0.0057
0.0057
0.0057
0.0057
0.0056
0.0057
0.0057
0.0057
0.0057
0.0057
0.0057
0.0057
0.0057
0.0057
0.0057
0.0057
0.0057
0.0057
0.0057
0.0057
0.0057
0.0057
0.0057
0.0057
0.0057
0.0057
0.0057
0.0057
0.0057
0.0058
0.0057
0.0057
0.0057
0.0057
0.0058
0.0058
0.0058
0.0057
0.0058
0.0058
0.0057
0.0058
0.0058
0.0058
0.0058
0.0058
0.0058
0.0058
0.0058
0.0058
0.0058
0.0058
0.0058
0.0058
0.0058
0.0058
0.0058
0.0057
0.0058
0.0057
0.0057
0.0058
0.0057
0.0058
0.0057
0.0058
0.0058
0.0058
0.0058
0.0058
0.0057
0.0058
0.0057
0.0058
0.0057
0.0058
0.0057
0.0058
0.0057
0.0058
0.0058
0.0058
0.0058
0.0058
0.0058
0.0059
0.0058
0.0059
0.0059
0.0059
0.0059
0.0059
0.0059
0.0058
0.0059
0.0058
0.0058
0.0059
0.0059
0.0058
0.0059
0.0059
0.0059
0.0059
0.0059
0.0059
0.0059
0.0059
0.0059
0.0059
0.0060
0.0059
0.0059
0.0058
0.0059
0.0059
0.0058
0.0059
0.0059
0.0059
0.0059
0.0059
0.0060
0.0059
0.0059
0.0060
0.0060
0.0060
0.0060
0.0060
0.0060
0.0059
0.0059
0.0060
0.0059
0.0060
0.0059
0.0060
0.0060
0.0060
0.0061
0.0061
0.0060
0.0061
0.0060
0.0061
0.0061
0.0061
0.0061
0.0061
0.0061
0.0061
0.0061
0.0061
0.0061
0.0061
0.0061
0.0062
0.0062
0.0062
0.0062
0.0062
0.0062
0.0062
0.0062
0.0063
0.0062
0.0062
0.0062
0.0062
0.0062
0.0062
0.0062
0.0063
0.0063
0.0063
0.0064
0.0065
0.0064
0.0064
0.0063
0.0063
0.0063
0.0063
0.0062
0.0062
0.0062
0.0062
0.0062
0.0062
0.0062
0.0062
0.0064
0.0064
0.0064
0.0064
0.0066
0.0066
0.0066
0.0066
0.0066
0.0066
0.0066
0.0066
0.0066
0.0066
0.0066
0.0066
0.0066