ประวัติ ศาสตร์ ฟรังก์บุรุนดี / ชิลลิงยูกันดา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BIF /UGX ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์บุรุนดี = 2.3931 ชิลลิงยูกันดา

ขั้นต่ำใน

1 ฟรังก์บุรุนดี = 1.1530 ชิลลิงยูกันดา

ประวัติราคา UGX / BIF

Date BIF/UGX
1.2459
1.2371
1.2300
1.2320
1.2238
1.2421
1.2631
1.2668
1.2688
1.2654
1.2633
1.2582
1.2523
1.2453
1.2564
1.2599
1.2655
1.2723
1.2713
1.3136
1.2256
1.2139
1.1974
1.2030
1.2034
1.2029
1.1771
1.2181
1.2231
1.2206
1.2097
1.2024
1.1960
1.2176
1.2264
1.2114
1.1916
1.1816
1.1673
1.1781
1.1639
1.1704
1.1904
1.1799
1.1743
1.1814
1.1887
1.1993
1.1964
1.2002
1.2053
1.2091
1.2099
1.2027
1.2104
1.2130
1.2200
1.2187
1.2221
1.2233
1.2260
1.2291
1.2374
1.2517
1.2508
1.2508
1.2335
1.2504
1.2317
1.2430
1.2460
1.2472
1.2489
1.2411
1.2427
1.2481
1.2535
1.2543
1.2414
1.2570
1.2576
1.2422
1.2430
1.2348
1.2393
1.2589
1.2797
1.2505
1.2410
1.2617
1.2606
1.2649
1.2423
1.2659
1.2735
1.2766
1.2819
1.2860
1.2872
1.2888
1.2937
1.2946
1.2919
1.2930
1.2819
1.2854
1.2889
1.2912
1.3014
1.2879
1.3021
1.3274
1.3224
1.3251
1.3124
1.3149
1.3291
1.3293
1.3269
1.3310
1.3580
1.3612
1.3585
1.3634
1.3701
1.3814
1.3580
1.3511
1.3397
1.3347
1.3360
1.3376
1.3349
1.3270
1.3215
1.3228
1.3353
1.3335
1.3343
1.3290
1.3264
1.3249
1.3271
1.3203
1.3219
1.3216
1.3214
1.3264
1.3192
1.3126
1.3097
1.3095
1.3166
1.3074
1.2795
1.2774
1.2854
1.2953
1.3061
1.2987
1.3001
1.3056
1.3155
1.3190
1.3255
1.3219
1.7869
1.7875
1.7935
1.7969
1.7974
1.7896
1.7826
1.7980
1.7702
1.7699
1.7731
1.7812
1.7762
1.7722
1.7924
1.7977
1.7597
1.7665
1.7841
1.8007
1.8084
1.8162
1.8210
1.8330
1.8442
1.8476
1.8584
1.8581
1.8722
1.8670
1.8548
1.8543
1.8608
1.8649
1.8760
1.8279
1.8869
1.8836
1.8678
1.8394
1.8307
1.8219
1.8300
1.8131
1.8251
1.8331
1.8232
1.7948
1.7781
1.7535
1.7438
1.7308
1.7611
1.7665
1.7900
1.7695
1.7587
1.7541
1.7430
1.7727
1.7606
1.7667
1.7646
1.7687
1.7744
1.7740
1.7833
1.7892
1.7890
1.7918
1.7706
1.7779
1.7857
1.7891
1.8166
1.8081
1.7884
1.7713
1.7782
1.7744
1.7747
1.7818
1.7807
1.7826
1.7829
1.7893
1.7873
1.7949
1.7874
1.8005
1.7960
1.7887
1.7832
1.7899
1.7991
1.8006
1.7915
1.8023
1.8271
1.8405
1.8584
1.8607
1.8811
1.8728
1.8750
1.8736
1.8756
1.8783
1.8827
1.8832
1.8788
1.8944
1.8935
1.8981
1.8998
1.8939
1.8766
1.8786
1.8910
1.8963
1.9071
1.9110
1.8992
1.9101
1.9276
1.9289
1.9338
1.9149
1.9152
1.9172
1.9113
1.9176
1.9106
1.9040
1.9035
1.9018
1.9055
1.9108
1.9179
1.9230
1.9244
1.9345
1.9428
1.9504
1.9584
1.9606
1.9892
2.0019
1.9884
1.9976
2.0025
2.0039
1.9860
1.9892
1.9925
2.0057
2.0466
1.9734
1.9658
1.9641
1.9459
1.9415
1.9482
1.9496
1.9534
1.9477
1.9475
1.9713
1.9502
1.9473
1.9578
1.9641
1.9696
1.9747
1.9687
1.9737
1.9830
1.9908
1.9720
2.0011
1.9890
1.9940
1.9827
1.9819
1.9892
1.9881
1.9933
2.0031
2.0036
2.0023
2.0076
2.0040
2.0058
2.0079
2.0188
2.0034
2.0297
2.0350
2.0316
2.0502
2.0484
2.0569
2.0563
2.0429
2.0437
2.0422
2.0390
2.0270
2.0394
2.0482
2.0456
2.0368
2.0258
2.0393
2.0255
2.0358
2.0484
2.0617
2.0527
2.0686
2.0632
2.0545
2.0575
2.0570
2.0731
2.0592
2.0578
2.1029
2.0919
2.0969
2.0985
2.1122
2.1347
2.1504
2.1499
2.1526
2.1273
2.1279
2.1214
2.1142
2.1072
2.0702
2.0854
2.1123
2.0900
2.1496
2.1937
2.1859
2.1651
2.1597
2.1330
2.1373
2.1051
2.1014
2.1016
2.0964
2.0779
2.0904
2.0904
2.0736
2.0745
2.0760
2.0654
2.0642
2.0642
2.0694
2.0661
2.0695
2.0494
2.0527
2.0719
2.0771
2.0713
2.0674
2.0490
2.0676
2.0700
2.0700
2.0741
2.0741
2.0730
2.0791
2.0817
2.0750
2.0701
2.0654
2.0674
2.0640
2.0672
2.0789
2.0683
2.0907
2.0831
2.0865
2.1012
2.0882
2.0822
2.0954
2.0959
2.0792
2.0961
2.0819
2.0858
2.1331
2.1392
2.1174
2.1150
2.1295
2.1123
2.1134
2.1171
2.1180
2.1129
2.1130
2.0975
2.1147
2.1124
2.1142
2.1118
2.1140
2.1214
2.1253
2.1358
2.1496
2.1397
2.1231
2.1194
2.1047
2.1582
2.1587
2.1455
2.1201
2.0941
2.0666
2.0627
2.0732
2.0374
2.0299
2.0308
2.0253
2.0298
2.0398
2.0275
2.0278
2.0286
2.0374
2.0438
2.0361
2.0354
2.0228
2.0451
2.0329
2.0110
2.1452
2.1546
2.1691
2.1521
2.1355
2.1282
2.1437
2.1415
2.1550
2.1576
2.1588
2.1568
2.1619
2.1436
2.1500
2.1553
2.1932
2.2059
2.2305
2.2293
2.2369
2.2111
2.1810
2.1681
2.1518
2.1936
2.2167
2.1311
2.1596
2.1700
2.2432
2.1914
2.2691
2.3018
2.3348
2.3633
2.3831
2.3641
2.3586
2.3837
2.3544
2.3570
2.3274
2.2846
2.2699
2.2172
2.1177
2.0233
1.9971
2.1004
2.0901
2.0821
2.0428
1.9868
1.9535
1.9252
1.9199
1.9116
1.9074
1.9165
1.9048
1.9001
1.9110
1.8836
1.8912
1.8791
1.8932
1.8470
1.8293
1.8205
1.8194
1.8233
1.8247
1.8412
1.8197
1.7727
1.7592
1.7705
1.7627
1.7634
1.7711
1.7587
1.7523
1.7380
1.7351
1.7169
1.7108
1.7092
1.7144
1.7109
1.6851
1.6790
1.6909
1.6831
1.6799
1.6732
1.6851
1.6947
1.6970
1.6895
1.7152
1.7043
1.6782
1.6874
1.6662
1.6535
1.6424
1.6416
1.6405
1.6291
1.6337
1.6249
1.6173
1.6319
1.6582
1.6410
1.6560
1.6280
1.6169
1.6286
1.5863
1.5933
1.5940
1.5940
1.5980
1.6058
1.6220
1.6293
1.6300
1.6186
1.6252
1.6350
1.6249
1.6374
1.6235
1.6267
1.6260
1.6328
1.6320
1.6540
1.6530
1.6618
1.6526
1.6701
1.6794
1.6840
1.6791
1.6745
1.6729
1.6793
1.6890
1.6722
1.6796
1.6672
1.6794
1.6628
1.6821
1.6706
1.6741
1.6596
1.6415
1.6444
1.6298
1.6599
1.6357
1.6111
1.6546
1.6512
1.6707
1.6707
1.7199
1.7442
1.7067
1.6897
1.6862
1.6926
1.7593
1.7652
1.7708
1.8064
1.7492
1.7274
1.7625
1.7719
1.7677
1.7538
1.7795
1.7518
1.7356
1.7515
1.7419
1.7438
1.7359
1.7455
1.7167
1.7450
1.7365
1.7405
1.7465
1.7285
1.7224
1.7225
1.7181
1.7070
1.7386
1.7509
1.7414
1.7615
1.7813
1.7685
1.7713
1.7655
1.7586
1.7665
1.8191
1.8183
1.8753
1.9297
1.9201
1.9331
1.9384
1.9046
1.8754
1.9685
1.8900
1.7962
1.7757
1.7783
1.8096
1.8583
1.8798
1.8674
1.8670
1.9051
1.8017
1.8999
1.9920
2.0869
2.0321
2.1142
2.1136
2.0960
2.2883
2.3106
2.3280
2.3132
2.3087
2.2552
2.2651
2.3018
2.2923
2.2637
2.2765
2.1792
2.1258
2.1219
2.1021
2.1163
2.0765
2.0553
2.0089
1.9691
1.9423
1.9574
1.9552
1.9520
1.9591
1.9456
1.9319
1.9375
1.9125
2.0860
2.1066
2.1249
2.1142
2.0952
2.0751
2.0761
2.0811
2.0433
2.0259
2.0435
2.0894
2.0545
2.0368
2.0355
2.0286
2.0367
2.0232
2.0315
2.0100
2.0168
2.0131
2.0135
2.0162
1.9917
1.9929
1.9787
1.9813
1.9882
1.9949
1.9817
1.9865
1.9866
1.9535
1.9526
1.9597
1.9880
1.9885
2.0035
2.0075
1.9901
1.9789
1.9581
2.0099
1.9777
1.9622
1.8903
1.8622
1.8593
1.8177
1.8280
1.8290
1.8217
1.8100
1.8429
1.8369
1.8003
1.7972
1.7651
1.7709
1.7399
1.7158
1.7163
1.6999
1.6876
1.6700
1.6677
1.6841
1.6663
1.6345
1.6455
1.6515
1.6562
1.6560
1.6518
1.6510
1.6639
1.6926
1.7080
1.7187
1.6957
1.7422
1.7668
1.8072
1.8158
1.8238
1.8377
1.8543
1.8557
1.8624
1.8809
1.8698
1.8374
1.8581
1.9150
1.9241
1.9638
1.9972
2.0105
1.9792
1.9459
1.9707
1.9024
1.8964
1.9116
1.8767
1.8417
1.7844
1.7716
1.7454
1.7459
1.7400
1.7251
1.7228
1.7528
1.7441
1.7240
1.7194
1.6831
1.6566
1.7556
1.7467
1.7306
1.7141
1.6891
1.6908
1.7138
1.6597
1.6136
1.4779
1.5152
1.4984
1.4834
1.4811
1.4738
1.4743
1.4600
1.4552
1.4417
1.4619
1.4899
1.4742
1.4676
1.4843
1.4624
1.4353
1.4246
1.4435
1.4818
1.4661
1.4787
1.5167
1.5169
1.5406
1.5221
1.5241
1.5129
1.5249
1.5270
1.5316
1.5392
1.5611
1.5603
1.5518
1.5573
1.5745
1.5582
1.5447
1.5645
1.5640
1.5614
1.5586
1.5571
1.5809
1.5655
1.5563
1.5731
1.5518
1.5639
1.5912
1.6042
1.6138
1.6343
1.6375
1.6353
1.6064
1.6506
1.6491
1.6353
1.6375
1.5813
1.5804
1.5574
1.5567
1.5567
1.5381
1.5066
1.5101
1.5384
1.5517
1.6051
1.6205
1.5984
1.6140
1.6165
1.6459
1.6388
1.6510
1.6674
1.6641
1.6517
1.6793
1.6824
1.6789
1.6650
1.6677
1.7026
1.7041
1.7214
1.7608
1.8051
1.7708
1.6995
1.7364
1.7425
1.7243
1.7323
1.7393
1.7281
1.7267
1.7319
1.7287
1.7530
1.7485
1.7664
1.8295
1.8213
1.8221
1.8295
1.8877
1.8857
1.8884
1.8832
1.8689
1.8887
1.8984
1.8781
1.8930
1.8977
1.8855
1.8977
1.8949