ประวัติ ศาสตร์ ดอลลาร์เบอร์มิวดา / แนกฟาเอริเทรีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BMD /ERN ตั้งแต่ ศุกร์, 8 พฤศจิกายน 2013.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์เบอร์มิวดา = 16.7227 แนกฟาเอริเทรีย

ขั้นต่ำใน

1 ดอลลาร์เบอร์มิวดา = 14.9398 แนกฟาเอริเทรีย

ประวัติราคา ERN / BMD

Date BMD/ERN
15.0000
15.0000
14.9999
15.0000
15.0000
15.0000
15.0001
14.9999
15.0000
15.0000
15.0000
15.0000
15.0001
15.0000
14.9999
15.0000
15.0000
15.0000
15.0000
14.9999
15.0000
15.0000
15.0000
15.0000
15.0001
15.0000
15.0000
14.9999
15.0000
15.0000
15.0000
15.0000
15.0001
15.0000
15.0000
15.0000
15.0000
15.0000
15.0000
15.0001
15.0000
15.0000
15.0000
14.9999
15.0000
15.0000
14.9999
15.0000
15.0000
15.0000
15.0001
15.0000
15.0000
15.0000
15.0001
15.0000
15.0000
14.9999
15.0000
15.0000
14.9999
15.0000
15.0000
15.0000
15.0000
15.0000
15.0000
14.9999
15.0000
15.0000
15.0000
15.0000
15.0001
15.0000
15.0000
15.0000
15.0000
15.0000
15.0000
15.0000
15.0000
15.0000
15.0000
15.0000
15.0000
14.9999
15.0000
15.0000
15.0000
15.0000
15.0000
15.0000
15.0000
15.0000
15.0000
15.0000
15.0000
15.0000
15.0000
15.0000
15.0000
15.0000
15.0000
14.9999
14.9999
15.0000
15.0000
15.0001
15.0000
15.0000
15.0000
15.0000
15.0000
15.0000
15.0000
15.0000
15.0002
15.0002
15.0001
15.0002
15.0007
15.0006
15.0006
15.0005
15.0026
15.0025
15.0025
15.0024
15.0050
15.0049
15.0048
15.0049
15.0049
15.0046
15.0047
15.0046
15.0046
15.0020
15.0020
15.0020
15.0019
15.0019
15.0020
15.0020
15.0020
15.0020
15.0019
15.0019
15.0020
15.0020
15.0011
15.0013
15.0011
15.0015
15.0014
14.9996
14.9998
14.9998
14.9998
14.9996
14.9995
14.9998
14.9997
14.9998
15.0013
15.0012
15.0014
14.9997
14.9999
14.9999
14.9997
14.9998
15.0004
15.0003
15.0003
15.0001
14.9999
15.0000
15.0001
15.0001
15.0000
15.0029
15.0030
15.0029
15.0029
15.0029
15.0029
15.0029
15.0031
15.0028
15.0030
15.0029
15.0031
15.0030
15.0030
15.0028
15.0029
14.9997
14.9997
14.9997
14.9998
14.9996
14.9997
14.9996
14.9996
14.9997
14.9997
14.9996
14.9997
14.9997
14.9997
14.9996
14.9998
14.9995
14.9996
14.9998
14.9996
14.9998
14.9997
14.9996
14.9998
14.9996
14.9998
14.9997
14.9996
14.9996
14.9998
14.9996
14.9996
14.9999
14.9996
14.9997
14.9998
14.9998
14.9996
14.9995
14.9997
14.9996
14.9997
14.9996
14.9996
14.9998
15.0003
15.0277
14.9966
14.9970
14.9970
14.9967
14.9967
14.9970
14.9965
14.9966
14.9966
14.9966
14.9969
14.9965
14.9969
14.9970
14.9982
14.9976
14.9975
14.9973
14.9975
14.9979
14.9975
14.9979
14.9979
14.9974
14.9976
15.0055
14.9975
14.9972
14.9982
14.9975
14.9981
14.9979
14.9977
14.9976
14.9975
14.9979
14.9975
14.9974
14.9967
15.0004
14.9969
14.9950
15.0002
14.9977
14.9963
15.0006
14.9999
15.0001
15.0435
15.0398
15.0366
15.0006
15.0332
15.0004
15.0071
14.9967
14.9960
14.9973
14.9967
15.0003
14.9967
14.9966
15.0900
14.9966
14.9967
15.0933
14.9967
14.9967
15.0967
15.0967
15.1000
15.0300
15.1141
15.1451
15.2506
15.2605
15.2505
15.3300
15.2462
15.2283
15.2283
15.2510
15.3395
15.1911
15.3361
15.1911
15.3311
15.3360
15.3300
15.3250
15.3301
15.3351
15.3300
15.3300
15.3301
15.3300
15.3350
15.2716
15.3400
15.3200
15.3399
15.3250
15.4369
15.3400
15.3300
15.3351
15.3300
15.3350
15.3349
15.3400
15.3852
15.6172
15.3840
15.3879
15.3750
15.3590
15.3622
15.3853
15.3703
15.3850
15.3639
15.3650
15.3835
15.3842
15.3843
15.3586
15.3848
15.3839
15.3848
15.3842
15.3873
15.3749
15.3740
15.3806
15.3948
15.5450
15.6443
15.7250
15.6943
15.7748
15.8559
15.6582
15.7161
15.7786
15.8252
15.8721
15.8281
15.6957
15.7474
16.7227
15.7722
15.7254
15.5250
15.2400
15.4838
15.5624
16.1778
15.6185
15.8505
15.6457
15.8441
15.6405
15.8254
15.8536
15.8095
15.8801
15.8392
15.6176
15.8711
15.9363
15.8081
15.7833
15.7793
15.3573
15.8877
15.8876
15.8037
15.9409
15.7064
16.0774
15.7727
15.6728
15.6642
15.8521
15.6236
15.6189
15.6013
15.7333
15.5437
14.9985
15.1400
15.1401
15.1399
15.1400
15.1400
15.1401
15.1400
15.1400
15.1400
15.1401
15.1400
15.1400
15.1400
15.1400
15.1401
15.1400
15.1400
15.1400
15.1399
15.1400
15.1400
15.1401
15.1151
15.1151
15.1151
15.1151
15.1151
15.1151
15.1135
15.1148
15.1147
15.1147
15.1559
15.1559
15.1559
15.1556
15.1512
15.1491
15.1446
15.1439
15.1389
15.1137
15.1062
15.1038
15.0953
15.0733
15.0664
15.0626
15.0626
15.0626
15.0626
15.0626
15.0626
15.0625
15.0626
15.0626
15.0624
15.0626
15.0626
15.0626
15.0562
15.0626
15.0624
15.0626
15.0626
15.0626
15.0624
15.0626
15.0626
15.0624
15.0626
15.0625
14.9525
14.9525
15.0076
14.9525
14.9526
14.9526
14.9526
14.9976
15.0625
14.9526
14.9524
14.9526
15.0028
15.0028
15.0028
15.0028
15.0178
14.9398
15.0976
14.9464
15.0978
15.0028
15.0979
15.0028
15.0029
14.9714
15.0028
15.0029
15.0029
15.0027
15.0028
15.0978