ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BMD /ERN ตั้งแต่ ศุกร์, 8 พฤศจิกายน 2013.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์เบอร์มิวดา = 16.7227 แนกฟาเอริเทรีย
ขั้นต่ำใน
1 ดอลลาร์เบอร์มิวดา = 14.9398 แนกฟาเอริเทรีย
Date | BMD/ERN |
---|---|
15.0000 | |
15.0000 | |
14.9999 | |
15.0000 | |
15.0000 | |
15.0000 | |
15.0001 | |
14.9999 | |
15.0000 | |
15.0000 | |
15.0000 | |
15.0000 | |
15.0001 | |
15.0000 | |
14.9999 | |
15.0000 | |
15.0000 | |
15.0000 | |
15.0000 | |
14.9999 | |
15.0000 | |
15.0000 | |
15.0000 | |
15.0000 | |
15.0001 | |
15.0000 | |
15.0000 | |
14.9999 | |
15.0000 | |
15.0000 | |
15.0000 | |
15.0000 | |
15.0001 | |
15.0000 | |
15.0000 | |
15.0000 | |
15.0000 | |
15.0000 | |
15.0000 | |
15.0001 | |
15.0000 | |
15.0000 | |
15.0000 | |
14.9999 | |
15.0000 | |
15.0000 | |
14.9999 | |
15.0000 | |
15.0000 | |
15.0000 | |
15.0001 | |
15.0000 | |
15.0000 | |
15.0000 | |
15.0001 | |
15.0000 | |
15.0000 | |
14.9999 | |
15.0000 | |
15.0000 | |
14.9999 | |
15.0000 | |
15.0000 | |
15.0000 | |
15.0000 | |
15.0000 | |
15.0000 | |
14.9999 | |
15.0000 | |
15.0000 | |
15.0000 | |
15.0000 | |
15.0001 | |
15.0000 | |
15.0000 | |
15.0000 | |
15.0000 | |
15.0000 | |
15.0000 | |
15.0000 | |
15.0000 | |
15.0000 | |
15.0000 | |
15.0000 | |
15.0000 | |
14.9999 | |
15.0000 | |
15.0000 | |
15.0000 | |
15.0000 | |
15.0000 | |
15.0000 | |
15.0000 | |
15.0000 | |
15.0000 | |
15.0000 | |
15.0000 | |
15.0000 | |
15.0000 | |
15.0000 | |
15.0000 | |
15.0000 | |
15.0000 | |
14.9999 | |
14.9999 | |
15.0000 | |
15.0000 | |
15.0001 | |
15.0000 | |
15.0000 | |
15.0000 | |
15.0000 | |
15.0000 | |
15.0000 | |
15.0000 | |
15.0000 | |
15.0002 | |
15.0002 | |
15.0001 | |
15.0002 | |
15.0007 | |
15.0006 | |
15.0006 | |
15.0005 | |
15.0026 | |
15.0025 | |
15.0025 | |
15.0024 | |
15.0050 | |
15.0049 | |
15.0048 | |
15.0049 | |
15.0049 | |
15.0046 | |
15.0047 | |
15.0046 | |
15.0046 | |
15.0020 | |
15.0020 | |
15.0020 | |
15.0019 | |
15.0019 | |
15.0020 | |
15.0020 | |
15.0020 | |
15.0020 | |
15.0019 | |
15.0019 | |
15.0020 | |
15.0020 | |
15.0011 | |
15.0013 | |
15.0011 | |
15.0015 | |
15.0014 | |
14.9996 | |
14.9998 | |
14.9998 | |
14.9998 | |
14.9996 | |
14.9995 | |
14.9998 | |
14.9997 | |
14.9998 | |
15.0013 | |
15.0012 | |
15.0014 | |
14.9997 | |
14.9999 | |
14.9999 | |
14.9997 | |
14.9998 | |
15.0004 | |
15.0003 | |
15.0003 | |
15.0001 | |
14.9999 | |
15.0000 | |
15.0001 | |
15.0001 | |
15.0000 | |
15.0029 | |
15.0030 | |
15.0029 | |
15.0029 | |
15.0029 | |
15.0029 | |
15.0029 | |
15.0031 | |
15.0028 | |
15.0030 | |
15.0029 | |
15.0031 | |
15.0030 | |
15.0030 | |
15.0028 | |
15.0029 | |
14.9997 | |
14.9997 | |
14.9997 | |
14.9998 | |
14.9996 | |
14.9997 | |
14.9996 | |
14.9996 | |
14.9997 | |
14.9997 | |
14.9996 | |
14.9997 | |
14.9997 | |
14.9997 | |
14.9996 | |
14.9998 | |
14.9995 | |
14.9996 | |
14.9998 | |
14.9996 | |
14.9998 | |
14.9997 | |
14.9996 | |
14.9998 | |
14.9996 | |
14.9998 | |
14.9997 | |
14.9996 | |
14.9996 | |
14.9998 | |
14.9996 | |
14.9996 | |
14.9999 | |
14.9996 | |
14.9997 | |
14.9998 | |
14.9998 | |
14.9996 | |
14.9995 | |
14.9997 | |
14.9996 | |
14.9997 | |
14.9996 | |
14.9996 | |
14.9998 | |
15.0003 | |
15.0277 | |
14.9966 | |
14.9970 | |
14.9970 | |
14.9967 | |
14.9967 | |
14.9970 | |
14.9965 | |
14.9966 | |
14.9966 | |
14.9966 | |
14.9969 | |
14.9965 | |
14.9969 | |
14.9970 | |
14.9982 | |
14.9976 | |
14.9975 | |
14.9973 | |
14.9975 | |
14.9979 | |
14.9975 | |
14.9979 | |
14.9979 | |
14.9974 | |
14.9976 | |
15.0055 | |
14.9975 | |
14.9972 | |
14.9982 | |
14.9975 | |
14.9981 | |
14.9979 | |
14.9977 | |
14.9976 | |
14.9975 | |
14.9979 | |
14.9975 | |
14.9974 | |
14.9967 | |
15.0004 | |
14.9969 | |
14.9950 | |
15.0002 | |
14.9977 | |
14.9963 | |
15.0006 | |
14.9999 | |
15.0001 | |
15.0435 | |
15.0398 | |
15.0366 | |
15.0006 | |
15.0332 | |
15.0004 | |
15.0071 | |
14.9967 | |
14.9960 | |
14.9973 | |
14.9967 | |
15.0003 | |
14.9967 | |
14.9966 | |
15.0900 | |
14.9966 | |
14.9967 | |
15.0933 | |
14.9967 | |
14.9967 | |
15.0967 | |
15.0967 | |
15.1000 | |
15.0300 | |
15.1141 | |
15.1451 | |
15.2506 | |
15.2605 | |
15.2505 | |
15.3300 | |
15.2462 | |
15.2283 | |
15.2283 | |
15.2510 | |
15.3395 | |
15.1911 | |
15.3361 | |
15.1911 | |
15.3311 | |
15.3360 | |
15.3300 | |
15.3250 | |
15.3301 | |
15.3351 | |
15.3300 | |
15.3300 | |
15.3301 | |
15.3300 | |
15.3350 | |
15.2716 | |
15.3400 | |
15.3200 | |
15.3399 | |
15.3250 | |
15.4369 | |
15.3400 | |
15.3300 | |
15.3351 | |
15.3300 | |
15.3350 | |
15.3349 | |
15.3400 | |
15.3852 | |
15.6172 | |
15.3840 | |
15.3879 | |
15.3750 | |
15.3590 | |
15.3622 | |
15.3853 | |
15.3703 | |
15.3850 | |
15.3639 | |
15.3650 | |
15.3835 | |
15.3842 | |
15.3843 | |
15.3586 | |
15.3848 | |
15.3839 | |
15.3848 | |
15.3842 | |
15.3873 | |
15.3749 | |
15.3740 | |
15.3806 | |
15.3948 | |
15.5450 | |
15.6443 | |
15.7250 | |
15.6943 | |
15.7748 | |
15.8559 | |
15.6582 | |
15.7161 | |
15.7786 | |
15.8252 | |
15.8721 | |
15.8281 | |
15.6957 | |
15.7474 | |
16.7227 | |
15.7722 | |
15.7254 | |
15.5250 | |
15.2400 | |
15.4838 | |
15.5624 | |
16.1778 | |
15.6185 | |
15.8505 | |
15.6457 | |
15.8441 | |
15.6405 | |
15.8254 | |
15.8536 | |
15.8095 | |
15.8801 | |
15.8392 | |
15.6176 | |
15.8711 | |
15.9363 | |
15.8081 | |
15.7833 | |
15.7793 | |
15.3573 | |
15.8877 | |
15.8876 | |
15.8037 | |
15.9409 | |
15.7064 | |
16.0774 | |
15.7727 | |
15.6728 | |
15.6642 | |
15.8521 | |
15.6236 | |
15.6189 | |
15.6013 | |
15.7333 | |
15.5437 | |
14.9985 | |
15.1400 | |
15.1401 | |
15.1399 | |
15.1400 | |
15.1400 | |
15.1401 | |
15.1400 | |
15.1400 | |
15.1400 | |
15.1401 | |
15.1400 | |
15.1400 | |
15.1400 | |
15.1400 | |
15.1401 | |
15.1400 | |
15.1400 | |
15.1400 | |
15.1399 | |
15.1400 | |
15.1400 | |
15.1401 | |
15.1151 | |
15.1151 | |
15.1151 | |
15.1151 | |
15.1151 | |
15.1151 | |
15.1135 | |
15.1148 | |
15.1147 | |
15.1147 | |
15.1559 | |
15.1559 | |
15.1559 | |
15.1556 | |
15.1512 | |
15.1491 | |
15.1446 | |
15.1439 | |
15.1389 | |
15.1137 | |
15.1062 | |
15.1038 | |
15.0953 | |
15.0733 | |
15.0664 | |
15.0626 | |
15.0626 | |
15.0626 | |
15.0626 | |
15.0626 | |
15.0626 | |
15.0625 | |
15.0626 | |
15.0626 | |
15.0624 | |
15.0626 | |
15.0626 | |
15.0626 | |
15.0562 | |
15.0626 | |
15.0624 | |
15.0626 | |
15.0626 | |
15.0626 | |
15.0624 | |
15.0626 | |
15.0626 | |
15.0624 | |
15.0626 | |
15.0625 | |
14.9525 | |
14.9525 | |
15.0076 | |
14.9525 | |
14.9526 | |
14.9526 | |
14.9526 | |
14.9976 | |
15.0625 | |
14.9526 | |
14.9524 | |
14.9526 | |
15.0028 | |
15.0028 | |
15.0028 | |
15.0028 | |
15.0178 | |
14.9398 | |
15.0976 | |
14.9464 | |
15.0978 | |
15.0028 | |
15.0979 | |
15.0028 | |
15.0029 | |
14.9714 | |
15.0028 | |
15.0029 | |
15.0029 | |
15.0027 | |
15.0028 | |
15.0978 |