ประวัติ ศาสตร์ ดอลลาร์เบอร์มิวดา / ปอนด์ยิบรอลตาร์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BMD /GIP ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์เบอร์มิวดา = 0.9323 ปอนด์ยิบรอลตาร์

ขั้นต่ำใน

1 ดอลลาร์เบอร์มิวดา = 0.4747 ปอนด์ยิบรอลตาร์

ประวัติราคา GIP / BMD

Date BMD/GIP
0.7445
0.7491
0.7466
0.7545
0.7549
0.7454
0.7500
0.7429
0.7410
0.7445
0.7351
0.7390
0.7387
0.7391
0.7399
0.7556
0.7592
0.7448
0.7512
0.7449
0.7458
0.7410
0.7338
0.7308
0.7314
0.7313
0.7452
0.7426
0.7389
0.7403
0.7425
0.7474
0.7504
0.7571
0.7630
0.7601
0.7592
0.7613
0.7496
0.7460
0.7501
0.7416
0.7444
0.7400
0.7352
0.7379
0.7382
0.7432
0.7403
0.7444
0.7520
0.7485
0.7413
0.7447
0.7340
0.7283
0.7383
0.7370
0.7378
0.7376
0.7372
0.7486
0.7589
0.7524
0.7443
0.7474
0.7593
0.7852
0.7740
0.7738
0.7702
0.7768
0.7873
0.7926
0.7923
0.8091
0.8042
0.8032
0.8108
0.8175
0.7993
0.7969
0.7979
0.7881
0.7844
0.7900
0.7975
0.7887
0.7768
0.7719
0.7707
0.7703
0.7653
0.7643
0.7475
0.7490
0.7570
0.7651
0.7610
0.7581
0.7699
0.7830
0.7820
0.7776
0.7733
0.7711
0.7803
0.7908
0.7885
0.7865
0.7858
0.7806
0.7830
0.7868
0.7963
0.7960
0.7962
0.8097
0.8035
0.7900
0.7971
0.7914
0.7857
0.7801
0.7881
0.7884
0.7944
0.7920
0.7978
0.7865
0.7870
0.7864
0.7848
0.7857
0.7871
0.7903
0.7966
0.7915
0.7915
0.7995
0.8144
0.8101
0.8221
0.8164
0.8189
0.8163
0.8271
0.8187
0.8075
0.7995
0.7922
0.7930
0.7837
0.7883
0.7823
0.7793
0.7805
0.7650
0.7774
0.7879
0.7867
0.7817
0.7991
0.8043
0.8099
0.8043
0.7984
0.7929
0.8010
0.8000
0.8082
0.8218
0.8316
0.8290
0.8307
0.8230
0.8315
0.8097
0.8078
0.8191
0.8208
0.8290
0.8276
0.8227
0.8150
0.8202
0.8361
0.8456
0.8509
0.8686
0.8720
0.8845
0.8809
0.9026
0.8820
0.9289
0.8738
0.8555
0.8647
0.8531
0.8499
0.8294
0.8275
0.8159
0.8296
0.8369
0.8404
0.8255
0.8152
0.8164
0.8235
0.7985
0.7908
0.7957
0.8113
0.8107
0.8001
0.7851
0.7593
0.7686
0.7626
0.7450
0.7356
0.7390
0.7387
0.7438
0.7414
0.7328
0.7364
0.7417
0.7440
0.7571
0.7568
0.7540
0.7511
0.7464
0.7457
0.7373
0.7323
0.7265
0.7280
0.7358
0.7350
0.7299
0.7320
0.7226
0.7226
0.7268
0.7287
0.7225
0.7222
0.7199
0.7232
0.7316
0.7202
0.7217
0.7205
0.7182
0.7087
0.7054
0.7029
0.7064
0.7069
0.7077
0.7192
0.7197
0.7147
0.7270
0.7188
0.7260
0.7215
0.7195
0.7235
0.7179
0.7108
0.7186
0.7275
0.7312
0.7312
0.7362
0.7395
0.7369
0.7426
0.7436
0.7504
0.7487
0.7499
0.7504
0.7564
0.7594
0.7739
0.7684
0.7723
0.7654
0.7697
0.7768
0.7801
0.7783
0.7599
0.7483
0.7651
0.7630
0.7647
0.7646
0.7759
0.7898
0.7967
0.8002
0.8123
0.8000
0.7913
0.7853
0.8009
0.8196
0.8197
0.8109
0.8036
0.8050
0.8037
0.7987
0.8176
0.8085
0.8624
0.8152
0.7649
0.7833
0.7737
0.7689
0.7742
0.7694
0.7657
0.7691
0.7700
0.7592
0.7627
0.7726
0.7538
0.7607
0.7728
0.7754
0.7723
0.7780
0.7758
0.7778
0.7709
0.7931
0.8138
0.8137
0.8043
0.8048
0.8100
0.8288
0.8182
0.8245
0.8280
0.8226
0.8186
0.8018
0.7990
0.7990
0.7909
0.7850
0.7974
0.7880
0.7897
0.7887
0.7857
0.7714
0.7635
0.7733
0.7704
0.7634
0.7656
0.7652
0.7569
0.7539
0.7550
0.7589
0.7618
0.7738
0.7774
0.7676
0.7599
0.7758
0.7767
0.7822
0.7849
0.7863
0.7927
0.7962
0.7858
0.7805
0.7778
0.7779
0.7658
0.7811
0.7713
0.7602
0.7638
0.7667
0.7624
0.7607
0.7676
0.7771
0.7754
0.7810
0.7835
0.7725
0.7613
0.7632
0.7555
0.7545
0.7608
0.7531
0.7543
0.7479
0.7510
0.7511
0.7445
0.7374
0.7370
0.7262
0.7175
0.6973
0.7075
0.7119
0.7023
0.7130
0.7192
0.7221
0.7161
0.7147
0.7221
0.7172
0.7106
0.7151
0.7249
0.7369
0.7402
0.7477
0.7474
0.7492
0.7422
0.7507
0.7551
0.7622
0.7591
0.7568
0.7574
0.7545
0.7609
0.7534
0.7420
0.7399
0.7594
0.7738
0.7736
0.7753
0.7712
0.7670
0.7577
0.7677
0.7662
0.7763
0.7723
0.7859
0.7855
0.7893
0.7748
0.7804
0.7696
0.7716
0.7691
0.7716
0.7782
0.7926
0.8012
0.7971
0.7927
0.8054
0.8153
0.8131
0.8003
0.7984
0.7945
0.7983
0.7965
0.7940
0.8277
0.8177
0.8105
0.8108
0.8033
0.7849
0.7820
0.8018
0.7973
0.7960
0.8032
0.8135
0.8146
0.8168
0.8053
0.7746
0.7674
0.7634
0.7463
0.7484
0.7594
0.7579
0.7721
0.7632
0.7548
0.7597
0.7538
0.7700
0.7518
0.7709
0.7179
0.7194
0.7109
0.6869
0.6906
0.6924
0.6905
0.6852
0.6936
0.7002
0.7026
0.6934
0.7030
0.6912
0.6996
0.7064
0.7146
0.6988
0.6890
0.6864
0.6994
0.7000
0.6937
0.6847
0.6766
0.6702
0.6708
0.6577
0.6599
0.6646
0.6546
0.6564
0.6616
0.6487
0.6515
0.6465
0.6518
0.6602
0.6594
0.6447
0.6484
0.6547
0.6515
0.6346
0.6417
0.6416
0.6415
0.6427
0.6425
0.6457
0.6409
0.6357
0.6320
0.6410
0.6518
0.6578
0.6463
0.6387
0.6418
0.6614
0.6568
0.6710
0.6816
0.6715
0.6754
0.6682
0.6746
0.6611
0.6509
0.6470
0.6510
0.6573
0.6652
0.6631
0.6619
0.6591
0.6557
0.6443
0.6416
0.6394
0.6388
0.6355
0.6367
0.6394
0.6311
0.6260
0.6205
0.6187
0.6222
0.6219
0.6157
0.6111
0.6161
0.6212
0.6020
0.6035
0.5979
0.5957
0.5931
0.5889
0.5857
0.5852
0.5836
0.5846
0.5872
0.5889
0.5952
0.5972
0.5938
0.5947
0.5928
0.5929
0.5949
0.5955
0.5979
0.6021
0.6001
0.6063
0.6011
0.6008
0.6001
0.6004
0.5983
0.6096
0.6132
0.6032
0.6087
0.6102
0.6094
0.6064
0.6115
0.6136
0.6089
0.6114
0.6188
0.6208
0.6256
0.6265
0.6193
0.6192
0.6260
0.6216
0.6186
0.6233
0.6287
0.6373
0.6430
0.6419
0.6391
0.6467
0.6519
0.6512
0.6521
0.6628
0.6696
0.6571
0.6484
0.6362
0.6428
0.6534
0.6619
0.6560
0.6529
0.6433
0.6453
0.6541
0.6537
0.6553
0.6258
0.6258
0.6258
0.6257
0.6258
0.6257
0.6362
0.6320
0.6301
0.6315
0.6287
0.6237
0.6231
0.6205
0.6229
0.6214
0.6239
0.6236
0.6249
0.6272
0.6276
0.6258
0.6247
0.6252
0.6240
0.6248
0.6228
0.6212
0.6206
0.6256
0.6275
0.6294
0.6311
0.6316
0.6333
0.6311
0.6349
0.6326
0.6406
0.6347
0.6425
0.6385
0.6448
0.6499
0.6372
0.6323
0.6216
0.6182
0.6157
0.6209
0.6304
0.6297
0.6279
0.6276
0.6296
0.6396
0.6309
0.6282
0.6305
0.6335
0.6334
0.6372
0.6422
0.6529
0.6470
0.6454
0.6389
0.6447
0.6409
0.6392
0.6429
0.6390
0.6271
0.6233
0.6236
0.6272
0.6344
0.6392
0.6450
0.6441
0.6364
0.6299
0.6195
0.6106
0.6062
0.6129
0.6110
0.6102
0.6137
0.6217
0.6266
0.6217
0.6263
0.6178
0.6135
0.6100
0.6076
0.6204
0.6169
0.6107
0.5993
0.6043
0.6147
0.6122
0.6186
0.6259
0.6184
0.6208
0.6138
0.6165
0.6164
0.6250
0.6199
0.6288
0.6275
0.6281
0.6447
0.6453
0.6488
0.6436
0.6360
0.6380
0.6420
0.6264
0.6223
0.6199
0.6224
0.6361
0.6295
0.6276
0.6316
0.6310
0.6412
0.6493
0.6511
0.6429
0.6430
0.6405
0.6266
0.6318
0.6452
0.6547
0.6652
0.6604
0.6646
0.6732
0.6783
0.6895
0.6896
0.6964
0.6927
0.6662
0.6557
0.6474
0.6555
0.6496
0.6570
0.6677
0.6674
0.6644
0.6605
0.6704
0.6456
0.6376
0.6407
0.6288
0.6200
0.6121
0.6187
0.6195
0.6258
0.6207
0.6149
0.6121
0.6068
0.6018
0.5980
0.5964
0.6115
0.6122
0.6129
0.6321
0.6275
0.6298
0.6185
0.6037
0.6096
0.6175
0.6062
0.6132
0.6010
0.5937
0.6064
0.6050
0.6210
0.6197
0.6037
0.6080
0.6117
0.6281
0.6104
0.6283
0.6540
0.6620
0.6728
0.6863
0.6861
0.6814
0.6707
0.7042
0.6855
0.7058
0.7253
0.7092
0.6860
0.7007
0.6696
0.7080
0.7232
0.6863
0.6687
0.6890
0.6857
0.6752
0.6657
0.6730
0.6675
0.6668
0.6700
0.6334
0.6215
0.6471
0.5748
0.5759
0.5668
0.5547
0.5435
0.5611
0.5679
0.5551
0.5394
0.5360
0.5207
0.5086
0.5033
0.5011
0.5033
0.5088
0.5026
0.5100
0.5093
0.5052
0.5100
0.5054
0.5120
0.5112
0.5079
0.5021
0.5036
0.5032
0.5030
0.5033
0.5046
0.4982
0.4958
0.5038
0.5087
0.5126
0.5131
0.5059
0.5036
0.5132
0.5102
0.5069
0.4982
0.5050
0.4959
0.4889
0.4846
0.4836
0.4875
0.4832
0.4805
0.4857
0.4924
0.4899
0.4906
0.4900
0.4938
0.5003
0.4925
0.4957
0.4962
0.5038
0.4965
0.4922
0.4944
0.4859
0.4909
0.4965
0.4972
0.5003
0.5046
0.5080
0.5029
0.5044
0.5078
0.5051
0.5011
0.5018
0.5001
0.5023
0.5083
0.5058
0.5099
0.5136
0.5185
0.5214
0.5096
0.5141
0.5138
0.5115
0.5110
0.5062
0.5088
0.5175
0.5099
0.5090
0.5128
0.5132
0.5060
0.5168
0.5271
0.5251
0.5273
0.5253
0.5341
0.5375
0.5361
0.5344
0.5257
0.5328
0.5361
0.5250
0.5277
0.5270
0.5302
0.5245
0.5360
0.5395
0.5489
0.5427
0.5421
0.5494
0.5415
0.5428