ประวัติ ศาสตร์ ดอลลาร์เบอร์มิวดา / ดีนาร์จอร์แดน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BMD /JOD ตั้งแต่ จันทร์, 15 มีนาคม 2004.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์เบอร์มิวดา = 0.7128 ดีนาร์จอร์แดน

ขั้นต่ำใน

1 ดอลลาร์เบอร์มิวดา = 0.7041 ดีนาร์จอร์แดน

ประวัติราคา JOD / BMD

Date BMD/JOD
0.7087
0.7088
0.7089
0.7089
0.7089
0.7089
0.7089
0.7089
0.7090
0.7091
0.7091
0.7091
0.7092
0.7093
0.7094
0.7095
0.7094
0.7096
0.7094
0.7093
0.7093
0.7094
0.7094
0.7093
0.7093
0.7093
0.7093
0.7093
0.7097
0.7092
0.7094
0.7096
0.7083
0.7081
0.7081
0.7080
0.7078
0.7078
0.7081
0.7086
0.7090
0.7093
0.7094
0.7095
0.7095
0.7094
0.7094
0.7093
0.7095
0.7095
0.7095
0.7094
0.7094
0.7094
0.7094
0.7101
0.7094
0.7096
0.7094
0.7094
0.7094
0.7093
0.7099
0.7093
0.7093
0.7099
0.7093
0.7093
0.7093
0.7093
0.7090
0.7090
0.7090
0.7090
0.7090
0.7090
0.7090
0.7090
0.7098
0.7090
0.7090
0.7090
0.7090
0.7090
0.7090
0.7090
0.7090
0.7090
0.7090
0.7090
0.7090
0.7090
0.7090
0.7090
0.7090
0.7090
0.7090
0.7090
0.7090
0.7090
0.7090
0.7093
0.7090
0.7090
0.7090
0.7090
0.7090
0.7090
0.7090
0.7090
0.7090
0.7090
0.7090
0.7090
0.7090
0.7090
0.7090
0.7091
0.7090
0.7090
0.7090
0.7090
0.7090
0.7090
0.7090
0.7090
0.7090
0.7090
0.7090
0.7090
0.7090
0.7090
0.7090
0.7090
0.7090
0.7090
0.7090
0.7090
0.7090
0.7090
0.7090
0.7090
0.7090
0.7090
0.7090
0.7090
0.7090
0.7090
0.7090
0.7090
0.7090
0.7090
0.7090
0.7090
0.7090
0.7090
0.7090
0.7090
0.7090
0.7090
0.7090
0.7090
0.7090
0.7090
0.7090
0.7090
0.7090
0.7090
0.7090
0.7090
0.7090
0.7090
0.7090
0.7090
0.7090
0.7090
0.7090
0.7090
0.7090
0.7090
0.7090
0.7090
0.7090
0.7090
0.7090
0.7090
0.7090
0.7090
0.7090
0.7090
0.7090
0.7090
0.7090
0.7090
0.7090
0.7090
0.7090
0.7090
0.7090
0.7090
0.7090
0.7090
0.7090
0.7090
0.7090
0.7090
0.7090
0.7091
0.7090
0.7090
0.7090
0.7090
0.7090
0.7090
0.7090
0.7090
0.7090
0.7090
0.7090
0.7090
0.7090
0.7090
0.7090
0.7090
0.7090
0.7090
0.7086
0.7090
0.7090
0.7090
0.7090
0.7092
0.7090
0.7090
0.7090
0.7090
0.7085
0.7090
0.7090
0.7090
0.7090
0.7090
0.7090
0.7090
0.7090
0.7090
0.7090
0.7090
0.7090
0.7090
0.7085
0.7090
0.7090
0.7090
0.7090
0.7090
0.7083
0.7090
0.7090
0.7090
0.7090
0.7093
0.7093
0.7095
0.7095
0.7096
0.7096
0.7096
0.7096
0.7096
0.7096
0.7100
0.7096
0.7096
0.7096
0.7095
0.7095
0.7095
0.7095
0.7095
0.7095
0.7095
0.7095
0.7095
0.7095
0.7095
0.7095
0.7095
0.7095
0.7095
0.7095
0.7095
0.7095
0.7095
0.7095
0.7095
0.7095
0.7095
0.7108
0.7105
0.7095
0.7095
0.7091
0.7095
0.7095
0.7096
0.7095
0.7103
0.7095
0.7095
0.7098
0.7090
0.7090
0.7090
0.7090
0.7090
0.7090
0.7090
0.7090
0.7093
0.7093
0.7100
0.7105
0.7090
0.7090
0.7090
0.7090
0.7090
0.7090
0.7090
0.7090
0.7090
0.7090
0.7090
0.7090
0.7090
0.7090
0.7083
0.7090
0.7090
0.7090
0.7090
0.7085
0.7085
0.7085
0.7097
0.7088
0.7100
0.7100
0.7100
0.7087
0.7098
0.7100
0.7101
0.7096
0.7092
0.7090
0.7091
0.7090
0.7089
0.7089
0.7089
0.7090
0.7090
0.7088
0.7077
0.7078
0.7086
0.7077
0.7077
0.7067
0.7078
0.7077
0.7081
0.7075
0.7077
0.7078
0.7077
0.7087
0.7082
0.7082
0.7082
0.7083
0.7081
0.7082
0.7082
0.7078
0.7081
0.7090
0.7081
0.7084
0.7084
0.7083
0.7083
0.7098
0.7080
0.7082
0.7082
0.7085
0.7090
0.7089
0.7085
0.7070
0.7093
0.7085
0.7084
0.7093
0.7089
0.7093
0.7080
0.7087
0.7083
0.7092
0.7074
0.7090
0.7090
0.7090
0.7085
0.7098
0.7094
0.7073
0.7089
0.7094
0.7083
0.7097
0.7088
0.7093
0.7091
0.7089
0.7091
0.7076
0.7099
0.7090
0.7071
0.7094
0.7088
0.7084
0.7083
0.7081
0.7085
0.7088
0.7083
0.7085
0.7091
0.7088
0.7086
0.7086
0.7085
0.7082
0.7086
0.7087
0.7088
0.7086
0.7088
0.7079
0.7088
0.7075
0.7085
0.7084
0.7084
0.7085
0.7084
0.7085
0.7084
0.7085
0.7085
0.7084
0.7088
0.7087
0.7086
0.7084
0.7090
0.7091
0.7095
0.7087
0.7092
0.7094
0.7089
0.7094
0.7084
0.7101
0.7066
0.7086
0.7057
0.7057
0.7061
0.7095
0.7075
0.7098
0.7096
0.7094
0.7091
0.7093
0.7085
0.7084
0.7082
0.7084
0.7081
0.7076
0.7078
0.7078
0.7082
0.7085
0.7084
0.7086
0.7092
0.7084
0.7083
0.7082
0.7087
0.7085
0.7083
0.7083
0.7081
0.7081
0.7083
0.7083
0.7083
0.7083
0.7066
0.7069
0.7074
0.7083
0.7083
0.7090
0.7073
0.7064
0.7075
0.7072
0.7076
0.7070
0.7077
0.7081
0.7073
0.7077
0.7081
0.7078
0.7070
0.7080
0.7078
0.7079
0.7077
0.7084
0.7082
0.7078
0.7080
0.7085
0.7076
0.7085
0.7079
0.7081
0.7081
0.7084
0.7078
0.7083
0.7080
0.7083
0.7085
0.7086
0.7089
0.7082
0.7091
0.7085
0.7077
0.7076
0.7081
0.7082
0.7081
0.7077
0.7077
0.7079
0.7081
0.7083
0.7081
0.7080
0.7083
0.7083
0.7085
0.7088
0.7090
0.7092
0.7095
0.7094
0.7101
0.7095
0.7107
0.7099
0.7080
0.7078
0.7080
0.7077
0.7084
0.7073
0.7080
0.7080
0.7076
0.7083
0.7080
0.7083
0.7086
0.7078
0.7079
0.7079
0.7082
0.7082
0.7081
0.7079
0.7076
0.7086
0.7084
0.7087
0.7093
0.7092
0.7100
0.7085
0.7093
0.7088
0.7093
0.7097
0.7097
0.7092
0.7091
0.7093
0.7093
0.7092
0.7098
0.7090
0.7098
0.7092
0.7092
0.7097
0.7097
0.7092
0.7092
0.7092
0.7098
0.7095
0.7097
0.7098
0.7098
0.7098
0.7094
0.7095
0.7092
0.7097
0.7095
0.7092
0.7088
0.7088
0.7084
0.7088
0.7089
0.7092
0.7089
0.7087
0.7088
0.7090
0.7089
0.7089
0.7083
0.7084
0.7089
0.7091
0.7091
0.7086
0.7088
0.7084
0.7091
0.7089
0.7089
0.7094
0.7085
0.7089
0.7089
0.7089
0.7088
0.7086
0.7089
0.7086
0.7089
0.7089
0.7086
0.7084
0.7086
0.7086
0.7084
0.7089
0.7084
0.7086
0.7084
0.7086
0.7089
0.7081
0.7084
0.7084
0.7086
0.7084
0.7084
0.7084
0.7084
0.7084
0.7084
0.7084
0.7084
0.7086
0.7081
0.7086
0.7084
0.7089
0.7084
0.7084
0.7086
0.7084
0.7086
0.7089
0.7084
0.7084
0.7084
0.7091
0.7086
0.7084
0.7086
0.7086
0.7086
0.7086
0.7084
0.7086
0.7084
0.7084
0.7086
0.7086
0.7086
0.7081
0.7086
0.7086
0.7086
0.7086
0.7089
0.7084
0.7061
0.7084
0.7084
0.7087
0.7090
0.7092
0.7090
0.7090
0.7087
0.7094
0.7085
0.7095
0.7095
0.7085
0.7095
0.7090
0.7093
0.7092
0.7090
0.7090
0.7092
0.7090
0.7093
0.7092
0.7095
0.7087
0.7090
0.7087
0.7082
0.7087
0.7086
0.7090
0.7090
0.7086
0.7084
0.7090
0.7086
0.7088
0.7093
0.7087
0.7090
0.7091
0.7090
0.7091
0.7091
0.7089
0.7090
0.7088
0.7092
0.7091
0.7091
0.7091
0.7090
0.7090
0.7090
0.7086
0.7090
0.7087
0.7087
0.7089
0.7095
0.7093
0.7090
0.7095
0.7090
0.7088
0.7088
0.7087
0.7085
0.7087
0.7085
0.7088
0.7090
0.7092
0.7090
0.7088
0.7084
0.7087
0.7088
0.7090
0.7087
0.7092
0.7090
0.7090
0.7090
0.7088
0.7092
0.7088
0.7088
0.7088
0.7088
0.7087
0.7088
0.7076
0.7095
0.7095
0.7095
0.7095
0.7095
0.7095
0.7087
0.7095
0.7089
0.7091
0.7095
0.7095
0.7090
0.7095
0.7092
0.7093
0.7093
0.7092
0.7095
0.7090
0.7083
0.7095
0.7078
0.7090
0.7090
0.7093
0.7093
0.7093
0.7093
0.7087
0.7087
0.7087
0.7087
0.7093
0.7087
0.7089
0.7095
0.7088
0.7087
0.7093
0.7095
0.7087
0.7087
0.7093
0.7092
0.7091
0.7095
0.7095
0.7095
0.7089
0.7089
0.7088
0.7087
0.7087
0.7087
0.7088
0.7087
0.7087
0.7087
0.7088
0.7087
0.7088
0.7087
0.7089
0.7088
0.7090
0.7090
0.7088
0.7087
0.7088
0.7088
0.7088
0.7088
0.7088
0.7088
0.7088
0.7088
0.7088
0.7087
0.7087
0.7088
0.7088
0.7088
0.7088
0.7088
0.7092
0.7087
0.7090
0.7087
0.7088
0.7088
0.7088
0.7087
0.7089
0.7089
0.7089
0.7093
0.7088
0.7088
0.7087
0.7086
0.7087
0.7090
0.7090
0.7091
0.7088
0.7089
0.7090
0.7088
0.7087
0.7090
0.7087
0.7089
0.7088
0.7087
0.7087
0.7088
0.7088
0.7087
0.7086
0.7087
0.7088
0.7087
0.7088
0.7088
0.7091
0.7092
0.7088
0.7087
0.7086
0.7089
0.7088
0.7087
0.7088
0.7087
0.7087
0.7088
0.7087
0.7087
0.7088
0.7087
0.7087
0.7087
0.7087
0.7088
0.7088
0.7087
0.7087
0.7087
0.7088
0.7087
0.7088
0.7088
0.7087
0.7082
0.7083
0.7083
0.7085
0.7085
0.7085
0.7091
0.7090
0.7088
0.7090
0.7088
0.7090
0.7090
0.7090
0.7090
0.7090
0.7090
0.7085
0.7093
0.7092
0.7090
0.7088
0.7088
0.7090
0.7090
0.7090
0.7090
0.7090
0.7090
0.7090
0.7090
0.7090
0.7090
0.7090
0.7090
0.7090
0.7085
0.7090
0.7090
0.7090
0.7090
0.7090
0.7090
0.7090
0.7090
0.7085
0.7090
0.7090
0.7090
0.7090
0.7090
0.7090
0.7090
0.7090
0.7088
0.7088