ประวัติ ศาสตร์ ดอลลาร์บรูไน / กิลเดอร์เนเธอร์แลนด์แอนทิลลิส

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BND /ANG ตั้งแต่ เสาร์, 22 กรกฎาคม 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์บรูไน = 1.4835 กิลเดอร์เนเธอร์แลนด์แอนทิลลิส

ขั้นต่ำใน

1 ดอลลาร์บรูไน = 1.1224 กิลเดอร์เนเธอร์แลนด์แอนทิลลิส

ประวัติราคา ANG / BND

Date BND/ANG
1.4066
1.4090
1.4022
1.3985
1.3941
1.3874
1.3868
1.3846
1.3866
1.3862
1.3836
1.3960
1.3902
1.4008
1.4011
1.3983
1.4095
1.4030
1.4030
1.4086
1.4047
1.3929
1.3840
1.4012
1.3996
1.3978
1.4061
1.4141
1.4179
1.4114
1.4077
1.4128
1.3931
1.3903
1.3909
1.3914
1.3861
1.3888
1.3803
1.3799
1.3713
1.3750
1.3732
1.3732
1.3802
1.3813
1.3778
1.3837
1.3860
1.3954
1.3972
1.3983
1.3953
1.3949
1.3964
1.3925
1.3915
1.3926
1.3972
1.3976
1.3993
1.4042
1.3850
1.3988
1.3926
1.3921
1.3941
1.3833
1.3717
1.3659
1.3620
1.3716
1.3608
1.3281
1.3335
1.3476
1.3535
1.3540
1.3365
1.3469
1.3439
1.3313
1.3185
1.3413
1.3210
1.3111
1.3256
1.3294
1.3280
1.3351
1.3457
1.3398
1.3374
1.3406
1.3532
1.3697
1.3635
1.3730
1.3787
1.3819
1.4065
1.3956
1.3917
1.3787
1.3788
1.3834
1.3751
1.3605
1.3639
1.3413
1.3400
1.3431
1.3353
1.3297
1.3319
1.3320
1.3314
1.3344
1.3363
1.3391
1.3312
1.3351
1.3251
1.3226
1.3245
1.3355
1.3360
1.3396
1.3476
1.3551
1.3421
1.3408
1.3393
1.3400
1.3393
1.3430
1.3438
1.3516
1.3538
1.3660
1.3616
1.3531
1.3421
1.3499
1.3478
1.3453
1.3253
1.3361
1.3191
1.3130
1.3155
1.3165
1.3137
1.3197
1.3212
1.3242
1.3317
1.3277
1.3277
1.3308
1.3428
1.3554
1.3547
1.3643
1.3360
1.3328
1.3319
1.3441
1.3426
1.3330
1.3317
1.3398
1.3471
1.3606
1.3479
1.3504
1.3538
1.3378
1.3385
1.3360
1.3497
1.3524
1.3603
1.3731
1.3667
1.3651
1.3520
1.3435
1.3342
1.3281
1.3328
1.3358
1.3122
1.3034
1.3099
1.2841
1.2729
1.2669
1.2638
1.2540
1.2555
1.2555
1.2788
1.2906
1.2834
1.2900
1.2914
1.3097
1.3073
1.3096
1.3012
1.2911
1.2847
1.2917
1.3016
1.2993
1.2961
1.3120
1.3188
1.3126
1.2933
1.2949
1.3010
1.3102
1.3287
1.3198
1.3236
1.3275
1.3385
1.3372
1.3401
1.3249
1.3392
1.3370
1.3299
1.3350
1.3284
1.3178
1.3181
1.3164
1.3170
1.3233
1.3343
1.3363
1.3362
1.3388
1.3298
1.3253
1.3228
1.3260
1.3277
1.3362
1.3371
1.3337
1.3207
1.3240
1.3235
1.3278
1.3197
1.3180
1.3268
1.3351
1.3370
1.3349
1.3530
1.3558
1.3574
1.3496
1.3444
1.3555
1.3485
1.3542
1.3464
1.3387
1.3331
1.3335
1.3395
1.3340
1.3312
1.3476
1.3569
1.3569
1.3438
1.3479
1.3531
1.3467
1.3501
1.3627
1.3501
1.3416
1.3474
1.3418
1.3425
1.3389
1.3325
1.3375
1.3144
1.3193
1.3226
1.3227
1.3193
1.3068
1.3207
1.3148
1.3132
1.3197
1.3119
1.3103
1.3062
1.3032
1.3017
1.2913
1.2920
1.2891
1.2892
1.2866
1.2856
1.2896
1.2730
1.2593
1.2587
1.2670
1.2674
1.2654
1.2619
1.2573
1.2487
1.2552
1.2223
1.2595
1.2937
1.2875
1.2768
1.2888
1.1952
1.2026
1.2162
1.2428
1.2024
1.2490
1.2495
1.2505
1.2585
1.2614
1.2567
1.2561
1.2681
1.2745
1.2784
1.2884
1.2894
1.2819
1.2713
1.3020
1.3074
1.2988
1.3042
1.3212
1.3217
1.3213
1.3219
1.3212
1.3223
1.3216
1.3182
1.3842
1.3939
1.3879
1.3884
1.3881
1.3882
1.3881
1.3884
1.3883
1.3883
1.3880
1.3819
1.3808
1.3734
1.3662
1.3580
1.3512
1.3516
1.3426
1.3366
1.3366
1.3290
1.3290
1.1325
1.1332
1.1263
1.1262
1.1269
1.1332
1.1262
1.1257
1.1266
1.2041
1.2876
1.1919
1.2815
1.2585
1.2584
1.2592
1.2589
1.2584
1.3387
1.2217
1.2220
1.2213
1.2208
1.2207
1.2213
1.2212
1.2269
1.2213
1.3538
1.3530
1.3417
1.3367
1.1947
1.3475
1.2595
1.3343
1.3336
1.3473
1.3444
1.3347
1.3477
1.3607
1.3556
1.3611
1.3608
1.3508
1.3588
1.3533
1.3545
1.3579
1.3483
1.3543
1.3600
1.3534
1.3495
1.3418
1.3321
1.3258
1.3267
1.3234
1.3222
1.3307
1.3201
1.3095
1.3065
1.3100
1.3100
1.3209
1.3103
1.3126
1.3203
1.3205
1.3293
1.3136
1.3096
1.3069
1.3089
1.3058
1.3007
1.3079
1.2978
1.2844
1.2873
1.2822
1.2873
1.2857
1.2885
1.2875
1.2807
1.2684
1.2688
1.2750
1.2876
1.2821
1.2762
1.2834
1.2862
1.2768
1.2667
1.2621
1.2698
1.2502
1.2589
1.2719
1.2617
1.2521
1.2401
1.2354
1.2224
1.2258
1.2236
1.2455
1.2498
1.2416
1.2464
1.2525
1.2755
1.2732
1.2736
1.2768
1.2899
1.2997
1.3033
1.3004
1.3037
1.3240
1.3021
1.3125
1.3196
1.3157
1.3221
1.3023
1.3161
1.3184
1.3221
1.3139
1.3322
1.3198
1.3058
1.3003
1.2959
1.3033
1.3158
1.3323
1.3248
1.3152
1.3263
1.3269
1.3081
1.3209
1.3016
1.2968
1.2741
1.2719
1.2814
1.2788
1.2556
1.2519
1.2430
1.2439
1.2635
1.2733
1.2655
1.2692
1.2803
1.2686
1.2680
1.2584
1.2597
1.2780
1.2845
1.2906
1.2803
1.2561
1.2531
1.2731
1.2693
1.2550
1.2681
1.2685
1.2695
1.2930
1.2987
1.3055
1.2995
1.3170
1.3197
1.3216
1.3344
1.3235
1.3217
1.3219
1.3366
1.3489
1.3409
1.3462
1.3402
1.3285
1.3059
1.3246
1.3025
1.3057
1.2884
1.2986
1.3116
1.3162
1.3174
1.3241
1.3225
1.3316
1.3455
1.3400
1.3417
1.3500
1.3566
1.3622
1.3538
1.3683
1.3738
1.3764
1.3826
1.3884
1.4031
1.4022
1.4067
1.4022
1.4024
1.4082
1.4152
1.4194
1.4291
1.4295
1.4357
1.4290
1.4333
1.4392
1.4405
1.4401
1.4338
1.4329
1.4312
1.4300
1.4287
1.4229
1.4261
1.4288
1.4293
1.4305
1.4235
1.4277
1.4287
1.4203
1.4208
1.4076
1.4153
1.4117
1.4092
1.4152
1.4201
1.4092
1.4010
1.4012
1.4018
1.4148
1.4112
1.4096
1.4127
1.4247
1.4315
1.4250
1.4296
1.4365
1.4336
1.4393
1.4434
1.4417
1.4345
1.4330
1.4208
1.4298
1.4147
1.4098
1.3988
1.3977
1.3996
1.4151
1.4049
1.3997
1.4029
1.4159
1.3973
1.4133
1.3989
1.4288
1.4260
1.4249
1.4186
1.4263
1.4420
1.4503
1.4500
1.4443
1.4451
1.4427
1.4409
1.4296
1.4322
1.4337
1.4387
1.4364
1.4445
1.4437
1.4414
1.4395
1.4472
1.4559
1.4555
1.4562
1.4573
1.4681
1.4657
1.4595
1.4596
1.4523
1.4540
1.4517
1.4576
1.4570
1.4558
1.4479
1.4515
1.4551
1.4492
1.4329
1.4237
1.4187
1.4167
1.4261
1.4307
1.4247
1.4089
1.4084
1.4019
1.4060
1.3955
1.4081
1.3955
1.3913
1.4017
1.4092
1.4239
1.4360
1.4472
1.4335
1.4324
1.4190
1.4237
1.4228
1.4240
1.4196
1.4239
1.4219
1.4297
1.4261
1.4320
1.4215
1.4122
1.3864
1.3818
1.3801
1.3849
1.3695
1.3766
1.3990
1.3772
1.3732
1.3745
1.3919
1.4224
1.3939
1.3892
1.3746
1.3783
1.3846
1.4135
1.4403
1.4693
1.4681
1.4725
1.4835
1.4574
1.4768
1.4710
1.4601
1.4510
1.4604
1.4414
1.4477
1.4476
1.4557
1.4457
1.4343
1.4315
1.4518
1.4648
1.4508
1.4360
1.4253
1.4212
1.4178
1.4112
1.4123
1.4163
1.4087
1.4046
1.3962
1.4041
1.3969
1.3952
1.3889
1.3792
1.3939
1.3685
1.3626
1.3698
1.3697
1.3614
1.3803
1.3825
1.3939
1.3822
1.3804
1.3737
1.3688
1.3619
1.3520
1.3426
1.3367
1.3304
1.3217
1.3193
1.3170
1.3264
1.3204
1.3091
1.3016
1.2938
1.2835
1.2872
1.2921
1.2763
1.2709
1.2798
1.2733
1.2924
1.2881
1.3083
1.3055
1.2895
1.2848
1.2817
1.2781
1.2800
1.2816
1.2799
1.2733
1.2710
1.2691
1.2618
1.2737
1.2790
1.2888
1.2846
1.2803
1.2721
1.2779
1.2874
1.2925
1.2911
1.2913
1.2768
1.2905
1.2735
1.2764
1.2813
1.2789
1.2635
1.2566
1.2584
1.2512
1.2410
1.2348
1.2376
1.2345
1.2374
1.2403
1.1966
1.1963
1.1882
1.1893
1.1908
1.1888
1.1940
1.1892
1.1971
1.1977
1.1845
1.1899
1.1828
1.1772
1.1735
1.1694
1.1732
1.1645
1.1720
1.1612
1.1539
1.1553
1.1630
1.1703
1.1757
1.1665
1.1738
1.1715
1.1799
1.1834
1.1961
1.1940
1.1858
1.1698
1.1619
1.1685
1.1653
1.1782
1.1824
1.1691
1.1820
1.1844
1.1875
1.1990
1.2070
1.1981
1.2011
1.2034
1.2064
1.2075
1.2100
1.2243
1.2305
1.2328
1.2325
1.2273
1.2291
1.2250
1.2235
1.2290
1.2293
1.2286
1.2264
1.2266
1.2312
1.2282
1.2326
1.2306
1.2218
1.2232
1.2164
1.2209
1.2191
1.2171
1.2102
1.2095
1.2070
1.2066
1.2060
1.1946
1.2003
1.1983
1.1978
1.1908
1.1900
1.1983
1.1925
1.1957
1.1933
1.1917
1.1939
1.1936
1.1833
1.1892
1.1806
1.1825
1.1745
1.1688
1.1700
1.1640
1.1650
1.1656
1.1669
1.1692
1.1692
1.1700
1.1682
1.1671
1.1652
1.1607
1.1604
1.1583
1.1627
1.1633
1.1645
1.1684
1.1662
1.1668
1.1692
1.1691
1.1673
1.1658
1.1674
1.1627
1.1641
1.1609
1.1631
1.1620
1.1572
1.1602
1.1580
1.1588
1.1559
1.1584
1.1619
1.1580
1.1584
1.1581
1.1543
1.1490
1.1381
1.1381
1.1343
1.1368
1.1312
1.1254
1.1225
1.1256
1.1262
1.1261
1.1291
1.1324
1.1292
1.1317
1.1277
1.1317
1.1285
1.1262