History of daily rates BND /ANG since Monday, 15 March 2004.
The maximum was reached on
1 Brunei dollar = 1.4835 Netherlands Antillean guilder
the minimum on
1 Brunei dollar = 1.0359 Netherlands Antillean guilder
Price history of ANG / BND
Date | BND/ANG |
| 1.3251 |
| 1.3226 |
| 1.3245 |
| 1.3355 |
| 1.3360 |
| 1.3396 |
| 1.3476 |
| 1.3551 |
| 1.3421 |
| 1.3408 |
| 1.3393 |
| 1.3400 |
| 1.3393 |
| 1.3430 |
| 1.3438 |
| 1.3516 |
| 1.3538 |
| 1.3660 |
| 1.3616 |
| 1.3531 |
| 1.3421 |
| 1.3499 |
| 1.3478 |
| 1.3453 |
| 1.3253 |
| 1.3361 |
| 1.3191 |
| 1.3130 |
| 1.3155 |
| 1.3165 |
| 1.3137 |
| 1.3197 |
| 1.3212 |
| 1.3242 |
| 1.3317 |
| 1.3277 |
| 1.3277 |
| 1.3308 |
| 1.3428 |
| 1.3554 |
| 1.3547 |
| 1.3643 |
| 1.3360 |
| 1.3328 |
| 1.3319 |
| 1.3441 |
| 1.3426 |
| 1.3330 |
| 1.3317 |
| 1.3398 |
| 1.3471 |
| 1.3606 |
| 1.3479 |
| 1.3504 |
| 1.3538 |
| 1.3378 |
| 1.3385 |
| 1.3360 |
| 1.3497 |
| 1.3524 |
| 1.3603 |
| 1.3731 |
| 1.3667 |
| 1.3651 |
| 1.3520 |
| 1.3435 |
| 1.3342 |
| 1.3281 |
| 1.3328 |
| 1.3358 |
| 1.3122 |
| 1.3034 |
| 1.3099 |
| 1.2841 |
| 1.2729 |
| 1.2669 |
| 1.2638 |
| 1.2540 |
| 1.2555 |
| 1.2555 |
| 1.2788 |
| 1.2906 |
| 1.2834 |
| 1.2900 |
| 1.2914 |
| 1.3097 |
| 1.3073 |
| 1.3096 |
| 1.3012 |
| 1.2911 |
| 1.2847 |
| 1.2917 |
| 1.3016 |
| 1.2993 |
| 1.2961 |
| 1.3120 |
| 1.3188 |
| 1.3126 |
| 1.2933 |
| 1.2949 |
| 1.3010 |
| 1.3102 |
| 1.3287 |
| 1.3198 |
| 1.3236 |
| 1.3275 |
| 1.3385 |
| 1.3372 |
| 1.3401 |
| 1.3249 |
| 1.3392 |
| 1.3370 |
| 1.3299 |
| 1.3350 |
| 1.3284 |
| 1.3178 |
| 1.3181 |
| 1.3164 |
| 1.3170 |
| 1.3233 |
| 1.3343 |
| 1.3363 |
| 1.3362 |
| 1.3388 |
| 1.3298 |
| 1.3253 |
| 1.3228 |
| 1.3260 |
| 1.3277 |
| 1.3362 |
| 1.3371 |
| 1.3337 |
| 1.3207 |
| 1.3240 |
| 1.3235 |
| 1.3278 |
| 1.3197 |
| 1.3180 |
| 1.3268 |
| 1.3351 |
| 1.3370 |
| 1.3349 |
| 1.3530 |
| 1.3558 |
| 1.3574 |
| 1.3496 |
| 1.3444 |
| 1.3555 |
| 1.3485 |
| 1.3542 |
| 1.3464 |
| 1.3387 |
| 1.3331 |
| 1.3335 |
| 1.3395 |
| 1.3340 |
| 1.3312 |
| 1.3476 |
| 1.3569 |
| 1.3569 |
| 1.3438 |
| 1.3479 |
| 1.3531 |
| 1.3467 |
| 1.3501 |
| 1.3627 |
| 1.3501 |
| 1.3416 |
| 1.3474 |
| 1.3418 |
| 1.3425 |
| 1.3389 |
| 1.3325 |
| 1.3375 |
| 1.3144 |
| 1.3193 |
| 1.3226 |
| 1.3227 |
| 1.3193 |
| 1.3068 |
| 1.3207 |
| 1.3148 |
| 1.3132 |
| 1.3197 |
| 1.3119 |
| 1.3103 |
| 1.3062 |
| 1.3032 |
| 1.3017 |
| 1.2913 |
| 1.2920 |
| 1.2891 |
| 1.2892 |
| 1.2866 |
| 1.2856 |
| 1.2896 |
| 1.2730 |
| 1.2593 |
| 1.2587 |
| 1.2670 |
| 1.2674 |
| 1.2654 |
| 1.2619 |
| 1.2573 |
| 1.2487 |
| 1.2552 |
| 1.2223 |
| 1.2595 |
| 1.2937 |
| 1.2875 |
| 1.2768 |
| 1.2888 |
| 1.1952 |
| 1.2026 |
| 1.2162 |
| 1.2428 |
| 1.2024 |
| 1.2490 |
| 1.2495 |
| 1.2505 |
| 1.2585 |
| 1.2614 |
| 1.2567 |
| 1.2561 |
| 1.2681 |
| 1.2745 |
| 1.2784 |
| 1.2884 |
| 1.2894 |
| 1.2819 |
| 1.2713 |
| 1.3020 |
| 1.3074 |
| 1.2988 |
| 1.3042 |
| 1.3212 |
| 1.3217 |
| 1.3213 |
| 1.3219 |
| 1.3212 |
| 1.3223 |
| 1.3216 |
| 1.3182 |
| 1.3842 |
| 1.3939 |
| 1.3879 |
| 1.3884 |
| 1.3881 |
| 1.3882 |
| 1.3881 |
| 1.3884 |
| 1.3883 |
| 1.3883 |
| 1.3880 |
| 1.3819 |
| 1.3808 |
| 1.3734 |
| 1.3662 |
| 1.3580 |
| 1.3512 |
| 1.3516 |
| 1.3426 |
| 1.3366 |
| 1.3366 |
| 1.3290 |
| 1.3290 |
| 1.1325 |
| 1.1332 |
| 1.1263 |
| 1.1262 |
| 1.1269 |
| 1.1332 |
| 1.1262 |
| 1.1257 |
| 1.1266 |
| 1.2041 |
| 1.2876 |
| 1.1919 |
| 1.2815 |
| 1.2585 |
| 1.2584 |
| 1.2592 |
| 1.2589 |
| 1.2584 |
| 1.3387 |
| 1.2217 |
| 1.2220 |
| 1.2213 |
| 1.2208 |
| 1.2207 |
| 1.2213 |
| 1.2212 |
| 1.2269 |
| 1.2213 |
| 1.3538 |
| 1.3530 |
| 1.3417 |
| 1.3367 |
| 1.1947 |
| 1.3475 |
| 1.2595 |
| 1.3343 |
| 1.3336 |
| 1.3473 |
| 1.3444 |
| 1.3347 |
| 1.3477 |
| 1.3607 |
| 1.3556 |
| 1.3611 |
| 1.3608 |
| 1.3508 |
| 1.3588 |
| 1.3533 |
| 1.3545 |
| 1.3579 |
| 1.3483 |
| 1.3543 |
| 1.3600 |
| 1.3534 |
| 1.3495 |
| 1.3418 |
| 1.3321 |
| 1.3258 |
| 1.3267 |
| 1.3234 |
| 1.3222 |
| 1.3307 |
| 1.3201 |
| 1.3095 |
| 1.3065 |
| 1.3100 |
| 1.3100 |
| 1.3209 |
| 1.3103 |
| 1.3126 |
| 1.3203 |
| 1.3205 |
| 1.3293 |
| 1.3136 |
| 1.3096 |
| 1.3069 |
| 1.3089 |
| 1.3058 |
| 1.3007 |
| 1.3079 |
| 1.2978 |
| 1.2844 |
| 1.2873 |
| 1.2822 |
| 1.2873 |
| 1.2857 |
| 1.2885 |
| 1.2875 |
| 1.2807 |
| 1.2684 |
| 1.2688 |
| 1.2750 |
| 1.2876 |
| 1.2821 |
| 1.2762 |
| 1.2834 |
| 1.2862 |
| 1.2768 |
| 1.2667 |
| 1.2621 |
| 1.2698 |
| 1.2502 |
| 1.2589 |
| 1.2719 |
| 1.2617 |
| 1.2521 |
| 1.2401 |
| 1.2354 |
| 1.2224 |
| 1.2258 |
| 1.2236 |
| 1.2455 |
| 1.2498 |
| 1.2416 |
| 1.2464 |
| 1.2525 |
| 1.2755 |
| 1.2732 |
| 1.2736 |
| 1.2768 |
| 1.2899 |
| 1.2997 |
| 1.3033 |
| 1.3004 |
| 1.3037 |
| 1.3240 |
| 1.3021 |
| 1.3125 |
| 1.3196 |
| 1.3157 |
| 1.3221 |
| 1.3023 |
| 1.3161 |
| 1.3184 |
| 1.3221 |
| 1.3139 |
| 1.3322 |
| 1.3198 |
| 1.3058 |
| 1.3003 |
| 1.2959 |
| 1.3033 |
| 1.3158 |
| 1.3323 |
| 1.3248 |
| 1.3152 |
| 1.3263 |
| 1.3269 |
| 1.3081 |
| 1.3209 |
| 1.3016 |
| 1.2968 |
| 1.2741 |
| 1.2719 |
| 1.2814 |
| 1.2788 |
| 1.2556 |
| 1.2519 |
| 1.2430 |
| 1.2439 |
| 1.2635 |
| 1.2733 |
| 1.2655 |
| 1.2692 |
| 1.2803 |
| 1.2686 |
| 1.2680 |
| 1.2584 |
| 1.2597 |
| 1.2780 |
| 1.2845 |
| 1.2906 |
| 1.2803 |
| 1.2561 |
| 1.2531 |
| 1.2731 |
| 1.2693 |
| 1.2550 |
| 1.2681 |
| 1.2685 |
| 1.2695 |
| 1.2930 |
| 1.2987 |
| 1.3055 |
| 1.2995 |
| 1.3170 |
| 1.3197 |
| 1.3216 |
| 1.3344 |
| 1.3235 |
| 1.3217 |
| 1.3219 |
| 1.3366 |
| 1.3489 |
| 1.3409 |
| 1.3462 |
| 1.3402 |
| 1.3285 |
| 1.3059 |
| 1.3246 |
| 1.3025 |
| 1.3057 |
| 1.2884 |
| 1.2986 |
| 1.3116 |
| 1.3162 |
| 1.3174 |
| 1.3241 |
| 1.3225 |
| 1.3316 |
| 1.3455 |
| 1.3400 |
| 1.3417 |
| 1.3500 |
| 1.3566 |
| 1.3622 |
| 1.3538 |
| 1.3683 |
| 1.3738 |
| 1.3764 |
| 1.3826 |
| 1.3884 |
| 1.4031 |
| 1.4022 |
| 1.4067 |
| 1.4022 |
| 1.4024 |
| 1.4082 |
| 1.4152 |
| 1.4194 |
| 1.4291 |
| 1.4295 |
| 1.4357 |
| 1.4290 |
| 1.4333 |
| 1.4392 |
| 1.4405 |
| 1.4401 |
| 1.4338 |
| 1.4329 |
| 1.4312 |
| 1.4300 |
| 1.4287 |
| 1.4229 |
| 1.4261 |
| 1.4288 |
| 1.4293 |
| 1.4305 |
| 1.4235 |
| 1.4277 |
| 1.4287 |
| 1.4203 |
| 1.4208 |
| 1.4076 |
| 1.4153 |
| 1.4117 |
| 1.4092 |
| 1.4152 |
| 1.4201 |
| 1.4092 |
| 1.4010 |
| 1.4012 |
| 1.4018 |
| 1.4148 |
| 1.4112 |
| 1.4096 |
| 1.4127 |
| 1.4247 |
| 1.4315 |
| 1.4250 |
| 1.4296 |
| 1.4365 |
| 1.4336 |
| 1.4393 |
| 1.4434 |
| 1.4417 |
| 1.4345 |
| 1.4330 |
| 1.4208 |
| 1.4298 |
| 1.4147 |
| 1.4098 |
| 1.3988 |
| 1.3977 |
| 1.3996 |
| 1.4151 |
| 1.4049 |
| 1.3997 |
| 1.4029 |
| 1.4159 |
| 1.3973 |
| 1.4133 |
| 1.3989 |
| 1.4288 |
| 1.4260 |
| 1.4249 |
| 1.4186 |
| 1.4263 |
| 1.4420 |
| 1.4503 |
| 1.4500 |
| 1.4443 |
| 1.4451 |
| 1.4427 |
| 1.4409 |
| 1.4296 |
| 1.4322 |
| 1.4337 |
| 1.4387 |
| 1.4364 |
| 1.4445 |
| 1.4437 |
| 1.4414 |
| 1.4395 |
| 1.4472 |
| 1.4559 |
| 1.4555 |
| 1.4562 |
| 1.4573 |
| 1.4681 |
| 1.4657 |
| 1.4595 |
| 1.4596 |
| 1.4523 |
| 1.4540 |
| 1.4517 |
| 1.4576 |
| 1.4570 |
| 1.4558 |
| 1.4479 |
| 1.4515 |
| 1.4551 |
| 1.4492 |
| 1.4329 |
| 1.4237 |
| 1.4187 |
| 1.4167 |
| 1.4261 |
| 1.4307 |
| 1.4247 |
| 1.4089 |
| 1.4084 |
| 1.4019 |
| 1.4060 |
| 1.3955 |
| 1.4081 |
| 1.3955 |
| 1.3913 |
| 1.4017 |
| 1.4092 |
| 1.4239 |
| 1.4360 |
| 1.4472 |
| 1.4335 |
| 1.4324 |
| 1.4190 |
| 1.4237 |
| 1.4228 |
| 1.4240 |
| 1.4196 |
| 1.4239 |
| 1.4219 |
| 1.4297 |
| 1.4261 |
| 1.4320 |
| 1.4215 |
| 1.4122 |
| 1.3864 |
| 1.3818 |
| 1.3801 |
| 1.3849 |
| 1.3695 |
| 1.3766 |
| 1.3990 |
| 1.3772 |
| 1.3732 |
| 1.3745 |
| 1.3919 |
| 1.4224 |
| 1.3939 |
| 1.3892 |
| 1.3746 |
| 1.3783 |
| 1.3846 |
| 1.4135 |
| 1.4403 |
| 1.4693 |
| 1.4681 |
| 1.4725 |
| 1.4835 |
| 1.4574 |
| 1.4768 |
| 1.4710 |
| 1.4601 |
| 1.4510 |
| 1.4604 |
| 1.4414 |
| 1.4477 |
| 1.4476 |
| 1.4557 |
| 1.4457 |
| 1.4343 |
| 1.4315 |
| 1.4518 |
| 1.4648 |
| 1.4508 |
| 1.4360 |
| 1.4253 |
| 1.4212 |
| 1.4178 |
| 1.4112 |
| 1.4123 |
| 1.4163 |
| 1.4087 |
| 1.4046 |
| 1.3962 |
| 1.4041 |
| 1.3969 |
| 1.3952 |
| 1.3889 |
| 1.3792 |
| 1.3939 |
| 1.3685 |
| 1.3626 |
| 1.3698 |
| 1.3697 |
| 1.3614 |
| 1.3803 |
| 1.3825 |
| 1.3939 |
| 1.3822 |
| 1.3804 |
| 1.3737 |
| 1.3688 |
| 1.3619 |
| 1.3520 |
| 1.3426 |
| 1.3367 |
| 1.3304 |
| 1.3217 |
| 1.3193 |
| 1.3170 |
| 1.3264 |
| 1.3204 |
| 1.3091 |
| 1.3016 |
| 1.2938 |
| 1.2835 |
| 1.2872 |
| 1.2921 |
| 1.2763 |
| 1.2709 |
| 1.2798 |
| 1.2733 |
| 1.2924 |
| 1.2881 |
| 1.3083 |
| 1.3055 |
| 1.2895 |
| 1.2848 |
| 1.2817 |
| 1.2781 |
| 1.2800 |
| 1.2816 |
| 1.2799 |
| 1.2733 |
| 1.2710 |
| 1.2691 |
| 1.2618 |
| 1.2737 |
| 1.2790 |
| 1.2888 |
| 1.2846 |
| 1.2803 |
| 1.2721 |
| 1.2779 |
| 1.2874 |
| 1.2925 |
| 1.2911 |
| 1.2913 |
| 1.2768 |
| 1.2905 |
| 1.2735 |
| 1.2764 |
| 1.2813 |
| 1.2789 |
| 1.2635 |
| 1.2566 |
| 1.2584 |
| 1.2512 |
| 1.2410 |
| 1.2348 |
| 1.2376 |
| 1.2345 |
| 1.2374 |
| 1.2403 |
| 1.1966 |
| 1.1963 |
| 1.1882 |
| 1.1893 |
| 1.1908 |
| 1.1888 |
| 1.1940 |
| 1.1892 |
| 1.1971 |
| 1.1977 |
| 1.1845 |
| 1.1899 |
| 1.1828 |
| 1.1772 |
| 1.1735 |
| 1.1694 |
| 1.1732 |
| 1.1645 |
| 1.1720 |
| 1.1612 |
| 1.1539 |
| 1.1553 |
| 1.1630 |
| 1.1703 |
| 1.1757 |
| 1.1665 |
| 1.1738 |
| 1.1715 |
| 1.1799 |
| 1.1834 |
| 1.1961 |
| 1.1940 |
| 1.1858 |
| 1.1698 |
| 1.1619 |
| 1.1685 |
| 1.1653 |
| 1.1782 |
| 1.1824 |
| 1.1691 |
| 1.1820 |
| 1.1844 |
| 1.1875 |
| 1.1990 |
| 1.2070 |
| 1.1981 |
| 1.2011 |
| 1.2034 |
| 1.2064 |
| 1.2075 |
| 1.2100 |
| 1.2243 |
| 1.2305 |
| 1.2328 |
| 1.2325 |
| 1.2273 |
| 1.2291 |
| 1.2250 |
| 1.2235 |
| 1.2290 |
| 1.2293 |
| 1.2286 |
| 1.2264 |
| 1.2266 |
| 1.2312 |
| 1.2282 |
| 1.2326 |
| 1.2306 |
| 1.2218 |
| 1.2232 |
| 1.2164 |
| 1.2209 |
| 1.2191 |
| 1.2171 |
| 1.2102 |
| 1.2095 |
| 1.2070 |
| 1.2066 |
| 1.2060 |
| 1.1946 |
| 1.2003 |
| 1.1983 |
| 1.1978 |
| 1.1908 |
| 1.1900 |
| 1.1983 |
| 1.1925 |
| 1.1957 |
| 1.1933 |
| 1.1917 |
| 1.1939 |
| 1.1936 |
| 1.1833 |
| 1.1892 |
| 1.1806 |
| 1.1825 |
| 1.1745 |
| 1.1688 |
| 1.1700 |
| 1.1640 |
| 1.1650 |
| 1.1656 |
| 1.1669 |
| 1.1692 |
| 1.1692 |
| 1.1700 |
| 1.1682 |
| 1.1671 |
| 1.1652 |
| 1.1607 |
| 1.1604 |
| 1.1583 |
| 1.1627 |
| 1.1633 |
| 1.1645 |
| 1.1684 |
| 1.1662 |
| 1.1668 |
| 1.1692 |
| 1.1691 |
| 1.1673 |
| 1.1658 |
| 1.1674 |
| 1.1627 |
| 1.1641 |
| 1.1609 |
| 1.1631 |
| 1.1620 |
| 1.1572 |
| 1.1602 |
| 1.1580 |
| 1.1588 |
| 1.1559 |
| 1.1584 |
| 1.1619 |
| 1.1580 |
| 1.1584 |
| 1.1581 |
| 1.1543 |
| 1.1490 |
| 1.1381 |
| 1.1381 |
| 1.1343 |
| 1.1368 |
| 1.1312 |
| 1.1254 |
| 1.1225 |
| 1.1256 |
| 1.1262 |
| 1.1261 |
| 1.1291 |
| 1.1324 |
| 1.1292 |
| 1.1317 |
| 1.1277 |
| 1.1317 |
| 1.1285 |
| 1.1262 |
| 1.1225 |
| 1.1298 |
| 1.1264 |
| 1.1213 |
| 1.1210 |
| 1.1235 |
| 1.1219 |
| 1.1202 |
| 1.1165 |
| 1.1199 |
| 1.1246 |
| 1.1192 |
| 1.1178 |
| 1.1106 |
| 1.0913 |
| 1.0879 |
| 1.0873 |
| 1.0889 |
| 1.0843 |
| 1.0846 |
| 1.0857 |
| 1.0840 |
| 1.0837 |
| 1.0846 |
| 1.0828 |
| 1.0867 |
| 1.0822 |
| 1.0823 |
| 1.0717 |
| 1.0716 |
| 1.0699 |
| 1.0545 |
| 1.0520 |
| 1.0495 |
| 1.0491 |
| 1.0478 |
| 1.0499 |
| 1.0569 |
| 1.0573 |
| 1.0579 |
| 1.0625 |
| 1.0555 |
| 1.0602 |
| 1.0640 |
| 1.0675 |
| 1.0702 |
| 1.0642 |
| 1.0742 |
| 1.0797 |
| 1.0828 |
| 1.0787 |
| 1.0768 |
| 1.0616 |
| 1.0559 |
| 1.0570 |
| 1.0686 |
| 1.0694 |
| 1.0663 |
| 1.0765 |
| 1.0781 |
| 1.0784 |
| 1.0799 |
| 1.0885 |
| 1.0932 |
| 1.0877 |
| 1.0818 |
| 1.0848 |
| 1.0743 |
| 1.0858 |
| 1.0980 |
| 1.1032 |
| 1.1003 |
| 1.1022 |
| 1.0926 |
| 1.0910 |
| 1.0911 |
| 1.0934 |
| 1.0963 |
| 1.0938 |
| 1.0887 |
| 1.0923 |
| 1.0921 |
| 1.0900 |
| 1.0861 |
| 1.0939 |
| 1.0934 |
| 1.0883 |
| 1.0844 |
| 1.0843 |
| 1.0738 |
| 1.0757 |
| 1.0670 |
| 1.0650 |
| 1.0613 |
| 1.0569 |
| 1.0593 |
| 1.0544 |
| 1.0499 |
| 1.0444 |
| 1.0467 |
| 1.0440 |
| 1.0430 |
| 1.0429 |
| 1.0399 |
| 1.0530 |
| 1.0537 |
| 1.0430 |
| 1.0461 |
| 1.0401 |
| 1.0408 |
| 1.0506 |
| 1.0539 |
| 1.0431 |
| 1.0380 |
| 1.0374 |
| 1.0511 |
| 1.0555 |
| 1.0664 |
| 1.0700 |
| 1.0662 |
| 1.0572 |
| 1.0592 |
| 1.0478 |