ประวัติ ศาสตร์ ดอลลาร์บรูไน / ดอลลาร์เบลีซ

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BND /BZD ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์บรูไน = 1.6585 ดอลลาร์เบลีซ

ขั้นต่ำใน

1 ดอลลาร์บรูไน = 1.2435 ดอลลาร์เบลีซ

ประวัติราคา BZD / BND

Date BND/BZD
1.5549
1.5582
1.5568
1.5583
1.5548
1.5551
1.5687
1.5606
1.5742
1.5742
1.5709
1.5839
1.5769
1.5813
1.5823
1.5768
1.5615
1.5589
1.5719
1.5723
1.5705
1.5816
1.5848
1.5936
1.5849
1.5833
1.5848
1.5647
1.5635
1.5627
1.5640
1.5570
1.5600
1.5509
1.5530
1.5413
1.5450
1.5435
1.5427
1.5518
1.5529
1.5492
1.5540
1.5580
1.5673
1.5693
1.5661
1.5669
1.5624
1.5664
1.5634
1.5601
1.5635
1.5660
1.5684
1.5705
1.5757
1.5531
1.5689
1.5628
1.5611
1.5646
1.5525
1.5363
1.5378
1.5288
1.5385
1.5270
1.4910
1.4962
1.5019
1.5085
1.5090
1.4896
1.5013
1.4978
1.4838
1.4695
1.4950
1.4723
1.4613
1.4796
1.4817
1.4819
1.4932
1.5050
1.4985
1.4958
1.4994
1.5134
1.5319
1.5250
1.5354
1.5419
1.5455
1.5732
1.5610
1.5564
1.5420
1.5421
1.5472
1.5380
1.5217
1.5254
1.5001
1.4987
1.5022
1.4935
1.4871
1.4897
1.4898
1.4891
1.4924
1.4945
1.4977
1.4890
1.4930
1.4821
1.4792
1.4814
1.4937
1.4943
1.4982
1.5072
1.5156
1.5010
1.4996
1.4979
1.4988
1.4979
1.5021
1.5030
1.5117
1.5142
1.5278
1.5229
1.5135
1.5011
1.5098
1.5075
1.5046
1.4823
1.4943
1.4753
1.4685
1.4713
1.4727
1.4693
1.4760
1.4776
1.4810
1.4891
1.4849
1.4850
1.4884
1.5019
1.5160
1.5152
1.5259
1.4942
1.4907
1.4896
1.5033
1.5016
1.4909
1.4894
1.4984
1.5066
1.5217
1.5075
1.5104
1.5141
1.4882
1.4970
1.4941
1.5095
1.5126
1.5214
1.5357
1.5286
1.5268
1.5121
1.5026
1.4922
1.4854
1.4907
1.4940
1.4677
1.4578
1.4651
1.4362
1.4160
1.4169
1.4136
1.4025
1.4041
1.4040
1.4302
1.4434
1.4355
1.4427
1.4444
1.4648
1.4622
1.4647
1.4553
1.4440
1.4368
1.4446
1.4558
1.4532
1.4496
1.4674
1.4750
1.4680
1.4465
1.4482
1.4551
1.4654
1.4861
1.4684
1.4803
1.4845
1.4971
1.4956
1.4989
1.4878
1.4978
1.4954
1.4878
1.4931
1.4859
1.4739
1.4743
1.4724
1.4730
1.4800
1.4923
1.4946
1.4865
1.4973
1.4933
1.4882
1.4854
1.4890
1.4909
1.5005
1.5015
1.4977
1.4831
1.4868
1.4862
1.4911
1.4819
1.4800
1.4899
1.4992
1.5014
1.4990
1.5194
1.5225
1.5243
1.5154
1.5097
1.5222
1.5143
1.5207
1.5119
1.5034
1.4970
1.4974
1.5042
1.4980
1.4949
1.5133
1.5237
1.5237
1.5090
1.5136
1.5195
1.5123
1.5161
1.5303
1.5161
1.5065
1.5130
1.5068
1.5076
1.5035
1.4963
1.5019
1.4760
1.4736
1.4852
1.4853
1.4815
1.4675
1.4831
1.4765
1.4746
1.4819
1.4733
1.4636
1.4668
1.4635
1.4617
1.4501
1.4508
1.4476
1.4478
1.4448
1.4436
1.4481
1.4296
1.4142
1.4135
1.4228
1.4233
1.4209
1.4171
1.4048
1.4061
1.4134
1.3725
1.4143
1.4526
1.4499
1.4378
1.4513
1.4515
1.4736
1.4857
1.4956
1.4961
1.4941
1.4947
1.4871
1.4878
1.4825
1.4727
1.4763
1.4818
1.4807
1.4852
1.4755
1.4809
1.4722
1.4601
1.4953
1.4932
1.4917
1.4894
1.4920
1.4925
1.4921
1.4928
1.4919
1.4932
1.4925
1.4928
1.4881
1.4985
1.4920
1.4927
1.4922
1.4924
1.4923
1.4926
1.4925
1.4924
1.4921
1.4936
1.4924
1.4925
1.4810
1.4912
1.4925
1.4923
1.4910
1.4926
1.4927
1.4882
1.4923
1.2752
1.2798
1.2790
1.2789
1.2797
1.2797
1.2790
1.2784
1.2794
1.3674
1.4622
1.3535
1.4512
1.4250
1.4251
1.4260
1.4255
1.4250
1.4584
1.3310
1.3313
1.3306
1.3300
1.3300
1.3305
1.3304
1.3294
1.3305
1.4751
1.4820
1.4777
1.4802
1.3303
1.5089
1.4104
1.4942
1.4934
1.5087
1.5054
1.5030
1.5176
1.5322
1.5267
1.5327
1.5326
1.5211
1.5300
1.5239
1.5253
1.5293
1.5182
1.5250
1.5317
1.5241
1.5195
1.5112
1.5012
1.4929
1.4939
1.4903
1.4889
1.4984
1.4865
1.4745
1.4710
1.4749
1.4753
1.4917
1.4796
1.4823
1.4952
1.4952
1.5054
1.4876
1.4830
1.4799
1.4822
1.4787
1.4729
1.4811
1.4697
1.4503
1.4536
1.4479
1.4536
1.4519
1.4551
1.4539
1.4480
1.4424
1.4346
1.4438
1.4478
1.4415
1.4349
1.4431
1.4460
1.4436
1.4242
1.4270
1.4356
1.4216
1.4154
1.4301
1.4179
1.4179
1.3975
1.3923
1.3776
1.3815
1.3790
1.4037
1.4085
1.3994
1.4048
1.4116
1.4375
1.4348
1.4354
1.4390
1.4537
1.4648
1.4688
1.4656
1.4692
1.4922
1.4675
1.4792
1.4872
1.4828
1.4900
1.4677
1.4808
1.4826
1.4893
1.4753
1.4840
1.4817
1.4605
1.4577
1.4543
1.4554
1.4685
1.4839
1.4774
1.4667
1.4782
1.4728
1.4604
1.4744
1.4515
1.4457
1.4225
1.4199
1.4259
1.4247
1.4003
1.3968
1.3892
1.3862
1.4098
1.4193
1.4105
1.4160
1.4245
1.4156
1.4128
1.3996
1.4055
1.4255
1.4366
1.4397
1.4278
1.4010
1.3978
1.4198
1.4230
1.3998
1.4144
1.4165
1.4321
1.4564
1.4632
1.4686
1.4667
1.4849
1.4907
1.4944
1.5078
1.4953
1.4793
1.4763
1.4926
1.5065
1.4974
1.5021
1.5037
1.4832
1.4584
1.4735
1.4539
1.4566
1.4371
1.4499
1.4653
1.4690
1.4726
1.4777
1.4777
1.4866
1.5010
1.4957
1.4976
1.5105
1.5133
1.5230
1.5127
1.5300
1.5349
1.5389
1.5475
1.5548
1.5692
1.5709
1.5672
1.5603
1.5669
1.5723
1.5777
1.5914
1.5974
1.5968
1.6054
1.5983
1.6025
1.6095
1.6110
1.6103
1.6029
1.6014
1.6001
1.5943
1.5979
1.5912
1.5947
1.6064
1.6070
1.6062
1.5982
1.6078
1.6009
1.5959
1.5965
1.5695
1.5776
1.5754
1.5728
1.5798
1.5810
1.5714
1.5625
1.5628
1.5634
1.5751
1.5703
1.5729
1.5755
1.5881
1.5944
1.5884
1.5917
1.6000
1.6036
1.6047
1.6024
1.6055
1.6027
1.5885
1.5783
1.5926
1.5768
1.5526
1.5661
1.5446
1.5645
1.5783
1.5574
1.5577
1.5633
1.5957
1.5787
1.5823
1.5586
1.5992
1.5855
1.5815
1.6032
1.6098
1.6203
1.6306
1.6113
1.6063
1.6323
1.6295
1.5904
1.6145
1.5803
1.5839
1.5989
1.6265
1.6224
1.6045
1.5968
1.5986
1.6105
1.6272
1.6089
1.6318
1.6350
1.6274
1.6328
1.6279
1.6305
1.6282
1.6268
1.6168
1.6287
1.6355
1.6034
1.5799
1.5758
1.5387
1.5447
1.5829
1.5157
1.5490
1.5074
1.5554
1.5259
1.5202
1.5096
1.5007
1.5339
1.5395
1.5206
1.5392
1.5255
1.5209
1.5270
1.5405
1.5566
1.5697
1.5820
1.5671
1.5725
1.5577
1.5629
1.5619
1.5567
1.5518
1.5566
1.5544
1.5629
1.5729
1.5795
1.5678
1.5575
1.5291
1.5383
1.5364
1.5417
1.5246
1.5325
1.5574
1.5333
1.5287
1.5468
1.5663
1.6006
1.5685
1.5632
1.5468
1.5510
1.5581
1.5906
1.6050
1.6424
1.6474
1.6517
1.6442
1.6353
1.6563
1.6498
1.6263
1.6280
1.6252
1.6038
1.6111
1.6007
1.6196
1.6089
1.5859
1.5888
1.6052
1.6196
1.6177
1.5978
1.5822
1.5773
1.5736
1.5662
1.5675
1.5720
1.5634
1.5589
1.5496
1.5583
1.5504
1.5485
1.5415
1.5307
1.5471
1.5189
1.5124
1.5203
1.5202
1.5109
1.5320
1.5344
1.5470
1.5339
1.5319
1.5244
1.5190
1.5114
1.5004
1.4900
1.4834
1.4764
1.4667
1.4641
1.4615
1.4720
1.4653
1.4527
1.4445
1.4357
1.4243
1.4284
1.4339
1.4164
1.4103
1.4203
1.4130
1.4342
1.4294
1.4519
1.4487
1.4310
1.4257
1.4223
1.4183
1.4204
1.4222
1.4204
1.4130
1.4104
1.4083
1.4003
1.4134
1.4194
1.4302
1.4255
1.4208
1.4117
1.4180
1.4285
1.4342
1.4327
1.4329
1.4325
1.4320
1.4200
1.4232
1.4287
1.4259
1.4088
1.4011
1.4031
1.3951
1.3837
1.3770
1.3799
1.3677
1.3797
1.3830
1.3342
1.3338
1.3249
1.3261
1.3278
1.3255
1.3276
1.3259
1.3347
1.3317
1.3226
1.3249
1.3134
1.3072
1.3031
1.2985
1.3028
1.2967
1.3015
1.2931
1.2850
1.2846
1.2968
1.2996
1.3109
1.2990
1.3071
1.3045
1.3137
1.3178
1.3320
1.3296
1.3203
1.3044
1.2955
1.2993
1.2958
1.3119
1.3167
1.3018
1.3180
1.3206
1.3223
1.3352
1.3441
1.3341
1.3373
1.3418
1.3434
1.3463
1.3473
1.3633
1.3682
1.3728
1.3725
1.3667
1.3686
1.3641
1.3624
1.3685
1.3670
1.3681
1.3622
1.3640
1.3725
1.3670
1.3691
1.3704
1.3587
1.3601
1.3545
1.3645
1.3556
1.3568
1.3476
1.3468
1.3456
1.3470
1.3462
1.3320
1.3384
1.3361
1.3355
1.3278
1.3284
1.3376
1.3330
1.3332
1.3339
1.3288
1.3293
1.3290
1.3255
1.3274
1.3164
1.3199
1.3110
1.3031
1.3060
1.3011
1.3023
1.2993
1.3026
1.3051
1.3052
1.3078
1.3024
1.2995
1.3006
1.2956
1.2953
1.2929
1.2946
1.2985
1.2999
1.3042
1.3055
1.3025
1.3051
1.3050
1.3049
1.3032
1.3031
1.3013
1.3011
1.2977
1.2983
1.2971
1.2935
1.2950
1.2943
1.2935
1.2920
1.2964
1.2970
1.2960
1.2947
1.2927
1.2885
1.2826
1.2704
1.2704
1.2661
1.2609
1.2627
1.2562
1.2451
1.2565
1.2571
1.2561
1.2604
1.2640
1.2605
1.2633
1.2604
1.2536
1.2518
1.2493
1.2452
1.2532
1.2494
1.2438
1.2435
1.2463