ประวัติ ศาสตร์ ดอลลาร์บรูไน / ครูนเอสโตเนีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BND /EEK ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์บรูไน = 11.3570 ครูนเอสโตเนีย

ขั้นต่ำใน

1 ดอลลาร์บรูไน = 6.7460 ครูนเอสโตเนีย

ประวัติราคา EEK / BND

Date BND/EEK
10.6182
10.6322
10.5943
10.6098
10.5842
10.5281
10.5404
10.5226
10.5258
10.4871
10.4601
10.4898
10.4623
10.4489
10.4341
10.5502
10.5595
10.5509
10.6391
10.5183
10.5104
10.4808
10.4590
10.3651
10.4290
10.3991
10.4611
10.4166
10.3791
10.3317
10.2986
10.3278
10.3645
10.3921
10.4046
10.3709
10.3849
10.4211
10.3554
10.3698
10.4129
10.3285
10.3274
10.3342
10.3826
10.3848
10.4114
10.4975
10.4603
10.4788
10.4986
10.4979
10.4439
10.4735
10.4216
10.4132
10.4375
10.5827
10.6537
10.6245
10.7000
10.7661
10.8073
10.5535
10.4363
10.4119
10.4922
10.6354
10.7746
10.8210
10.7593
10.8382
11.0817
11.1813
11.1264
11.2113
11.1854
11.1566
10.9991
11.0853
11.0738
11.0995
11.0675
11.0284
11.0523
11.0818
11.1034
11.0350
11.0142
10.9274
10.9494
11.0221
10.9694
10.9379
10.9669
10.9129
10.8511
10.8425
10.8150
10.7553
10.7688
10.7991
10.8183
10.7600
10.6796
10.7012
10.6997
10.7512
10.7743
10.7701
10.7466
10.6284
10.6808
10.6934
10.7129
10.7600
10.7388
10.7677
10.8275
10.7026
10.8087
10.7322
10.7307
10.7612
10.7296
10.7311
10.7918
10.8011
10.8127
10.7677
10.7289
10.7308
10.7390
10.7144
10.7100
10.7549
10.8146
10.8072
10.6750
10.6754
10.7440
10.8189
10.7963
10.6875
10.8175
10.8089
10.8759
10.8216
10.7296
10.7115
10.7047
10.6473
10.5849
10.5871
10.6010
10.6938
10.6379
10.5429
10.5384
10.6135
10.6019
10.6836
10.8270
10.8239
10.8014
10.7549
10.7533
10.7412
10.6882
10.6354
10.7547
10.8214
10.8755
10.9310
10.9662
10.9396
11.0109
10.9901
10.9060
10.9436
10.9385
10.9219
10.8915
10.8641
10.9829
11.0520
11.0046
11.0375
11.0150
11.1294
11.1704
11.1829
11.1443
11.2111
11.0867
11.3360
11.0773
11.0581
11.1990
11.1808
11.2863
11.1876
11.1370
11.0740
11.0529
11.0460
11.0827
10.7500
10.6782
10.7176
10.7988
10.6547
10.6316
10.6649
10.7518
10.6316
10.7422
10.6180
10.4695
10.4803
10.5951
10.2715
10.2770
10.2636
10.1702
10.2815
10.2659
10.1746
10.1916
10.2510
10.1725
10.1454
10.1397
10.1299
10.1238
10.2171
10.1882
10.0189
10.0043
10.0123
9.9818
9.9984
9.9245
9.8803
9.8667
9.8627
9.8171
9.8572
9.8011
9.7988
9.8313
9.7485
9.7444
9.7591
9.7522
9.8085
9.7640
9.7692
9.7272
9.6948
9.6723
9.6299
9.6371
9.7299
9.7476
9.7702
9.7237
9.7958
9.8435
9.8715
9.7856
9.7881
9.7494
9.7229
9.7445
9.7202
9.7387
9.7131
9.7172
9.6733
9.6997
9.6283
9.5635
9.6655
9.6541
9.8009
9.8524
9.8055
9.8516
9.8406
9.7398
9.7966
9.7582
9.7579
9.7551
9.7827
9.6569
9.6854
9.6457
9.6947
9.6188
9.7027
9.6662
9.6390
9.8346
9.9265
9.9320
9.9852
9.9446
9.8786
9.9461
9.9779
10.0665
10.0516
10.2156
10.1357
10.1853
10.1223
10.1520
10.1074
9.9499
9.9992
9.8688
9.9129
10.1055
10.2861
10.3956
10.3267
10.3420
10.4653
10.4622
10.4307
10.3565
10.3572
10.4071
10.3717
10.4017
10.3175
10.4084
10.3876
10.4266
10.3617
10.3512
10.3087
10.3621
10.3331
10.6273
10.5364
10.5269
10.4858
10.5667
10.4339
10.4525
10.3300
10.3034
10.3976
10.3401
10.2890
10.2995
10.2634
10.1632
10.3238
10.2348
10.3011
10.3496
10.3743
10.3129
10.3436
10.3564
10.2884
10.2490
10.2924
10.3411
10.2383
10.2186
10.2904
10.2190
10.1932
10.2417
10.2703
10.1305
8.6870
8.7336
8.6528
8.6480
8.6398
8.7077
8.7461
8.7424
8.7442
9.3670
9.9071
9.3641
9.8985
9.7502
9.6779
9.5798
9.6525
9.5816
9.6489
8.8756
8.9340
8.9171
8.8632
9.0123
9.0842
8.9606
8.8449
8.8582
9.8086
9.8164
9.8823
9.8617
8.9051
9.9839
9.3640
10.0013
9.8576
9.8479
9.8229
9.6773
9.6736
9.6340
9.6833
9.6965
9.5856
9.6262
9.6544
9.6393
9.6003
9.6024
9.5955
9.6344
9.6790
9.6504
9.8127
9.7429
9.8061
9.8593
9.8353
9.7738
9.7683
9.8246
9.8508
9.7740
9.8134
9.7781
9.7961
9.7644
9.7032
9.7255
9.6998
9.6533
9.7321
9.7562
9.7248
9.7604
9.8733
9.9577
9.9130
9.9484
10.0814
10.1573
10.0818
10.0746
10.1501
10.0391
10.2043
10.1990
10.2779
10.3475
10.5250
10.5228
10.5103
10.3433
10.4439
10.3904
10.4789
10.5356
10.4049
10.3807
10.3367
10.2991
10.2695
10.3328
10.3055
10.3217
10.3540
10.3900
10.3415
10.2583
10.3325
10.3590
10.2969
10.1984
10.2493
10.3472
10.2521
10.2300
10.2391
10.2312
10.2749
10.2490
10.4904
10.2796
10.2422
10.4224
10.4858
10.4610
10.4642
10.4890
10.5012
10.4470
10.2807
10.2224
10.1434
10.1965
10.0969
10.0486
10.0770
10.1943
10.2901
10.1836
10.1855
10.1578
10.2474
10.2412
10.2389
10.3261
10.1566
10.0087
9.9482
9.9907
10.0798
10.1307
9.9529
9.9811
10.1567
10.1629
10.1986
10.1164
10.2794
10.4779
10.3855
10.2230
10.2540
10.1532
10.1811
9.9561
9.8618
9.8100
9.7713
9.9053
9.8029
9.8372
9.9043
9.6565
10.0102
10.2901
10.3550
10.3473
10.5409
10.4337
10.4664
10.3725
10.3350
10.3281
10.3249
10.5485
10.6279
10.3624
10.4878
10.5348
10.8257
10.7798
10.7866
10.5738
10.4883
10.4852
10.6965
10.4678
10.2487
10.1325
10.1293
10.2260
10.2224
10.3733
10.1493
9.8975
9.8026
9.7127
9.7019
9.5798
9.6369
9.6131
9.6879
9.6515
9.7317
9.7206
9.5312
9.4959
9.7109
9.7577
9.5248
9.4873
9.5686
9.6352
9.5291
9.4694
9.3940
9.3380
9.3467
9.4065
9.3937
9.4057
9.3674
9.3464
9.3506
9.3481
9.3363
9.2971
9.3102
9.3171
9.3123
9.2907
9.2492
9.2857
9.2876
9.2458
9.2441
9.1481
9.1840
9.1684
9.1752
9.2137
9.2511
9.1897
9.1555
9.1325
9.1557
9.2224
9.2048
9.1672
9.2046
9.2716
9.3198
9.3100
9.3441
9.3913
9.3898
9.4147
9.4206
9.4073
9.3954
9.3817
9.3434
9.3724
9.3134
9.2742
9.2535
9.1826
9.2205
9.3284
9.2819
9.2901
9.3223
9.3174
9.1960
9.3002
9.2061
9.3934
9.3751
9.3719
9.3265
9.3775
9.4804
9.5348
9.5111
9.4734
9.5002
9.4581
9.4812
9.3773
9.3944
9.4037
9.4369
9.4203
9.4749
9.4695
9.4546
9.5161
9.5669
9.6134
9.6111
9.6270
9.6228
9.6296
9.6139
9.6482
9.6382
9.6006
9.5887
9.5738
9.6126
9.5988
9.6013
9.0731
9.0807
9.0075
9.0192
9.0377
8.8253
8.8733
8.7245
8.6688
8.6067
8.5934
8.5455
8.7008
8.7659
8.9719
9.1179
9.0476
9.0581
9.0479
8.9782
8.7485
8.7809
8.8599
8.7752
8.9957
8.9377
9.1478
9.0886
9.1144
9.2728
9.0756
9.0073
9.1366
8.7087
8.5944
8.5220
8.4087
8.2362
8.3026
8.3231
8.1527
8.1681
8.1959
8.1149
8.1795
8.0309
8.0142
7.8912
7.8679
7.7505
7.7446
7.6880
7.8010
7.7012
7.6476
7.5309
7.5057
7.5454
7.5024
7.5605
7.4965
7.5483
7.6193
7.5682
7.4945
7.5260
7.5676
7.5862
7.6238
7.5516
7.6654
7.6323
7.6134
7.3965
7.3542
7.4476
7.5447
7.4116
7.5205
7.5391
7.5651
7.3930
7.4472
7.6972
7.6665
7.8224
7.8438
7.9494
7.6187
7.7303
7.5980
7.8091
8.0979
8.0193
7.9717
8.0525
7.9302
8.0467
7.9421
7.7874
7.7245
7.6347
7.3916
7.5033
7.6821
7.9632
8.0991
7.9803
8.1084
7.9933
8.1170
8.2586
7.7001
7.6010
7.6630
7.3287
7.2425
7.4165
7.4030
7.2319
7.2070
7.1741
7.0598
6.9084
6.8238
6.8412
6.8614
6.8789
6.8226
6.9276
6.9652
6.8172
6.9484
6.8635
6.9288
6.9814
7.0018
6.8665
6.8122
6.7732
6.8132
6.7937
6.8025
6.9567
7.0447
7.1878
7.2735
7.2735
7.1137
7.1592
7.2046
7.0453
7.1721
7.1072
7.2321
7.2131
7.1610
7.1431
7.0423
7.1241
7.1902
7.2164
7.2682
7.3666
7.3172
7.3831
7.2804
7.2951
7.3649
7.4361
7.4959
7.4958
7.5554
7.5023
7.3843
7.5210
7.4495
7.3963
7.4945
7.5165
7.5235
7.5582
7.5782
7.5887
7.5903
7.6027
7.5864
7.5004
7.5505
7.5358
7.5976
7.6669
7.7209
7.6460
7.7652
7.7925
7.7139
7.7518
7.8293
7.8613
7.8362
7.8273
7.8617
7.7988
7.7585
7.7246
7.6136
7.7048
7.7962
7.7933
7.8085
7.8739
7.9339
7.8893
7.7827
7.8157
7.7003
7.8174
7.7842
7.7317
7.7700
7.6442
7.7541
7.6773
7.7808
7.7808
7.8365
7.7438
7.6866
7.7989
7.8384
7.8174