ประวัติ ศาสตร์ ดอลลาร์บรูไน / ริงกิตมาเลเซีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BND /MYR ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์บรูไน = 3.5673 ริงกิตมาเลเซีย

ขั้นต่ำใน

1 ดอลลาร์บรูไน = 2.1624 ริงกิตมาเลเซีย

ประวัติราคา MYR / BND

Date BND/MYR
3.1706
3.1487
3.1645
3.1525
3.2070
3.1587
3.1549
3.1027
3.0939
3.1057
3.0888
3.0983
3.0987
3.1103
3.1198
3.1340
3.1178
3.0834
3.0733
3.0923
3.0844
3.0739
3.0894
3.0969
3.1162
3.1297
3.1558
3.1556
3.1640
3.1560
3.1577
3.1776
3.1727
3.1847
3.1711
3.1867
3.1913
3.2217
3.2453
3.2611
3.2537
3.2582
3.2638
3.2770
3.2835
3.2958
3.2934
3.2808
3.2940
3.2982
3.2930
3.2914
3.3061
3.3203
3.3114
3.3041
3.3001
3.3152
3.2914
3.3104
3.2859
3.3161
3.2928
3.2087
3.3197
3.3481
3.3563
3.3239
3.3025
3.3122
3.3360
3.3216
3.3138
3.2979
3.3062
3.2992
3.2988
3.2585
3.2915
3.2797
3.3158
3.2957
3.3045
3.3004
3.2987
3.3171
3.3031
3.3459
3.3135
3.3209
3.3011
3.2828
3.2847
3.2816
3.2192
3.2604
3.3196
3.3388
3.3319
3.3398
3.3398
3.3631
3.3504
3.4515
3.4839
3.4822
3.4890
3.4770
3.4825
3.4888
3.4901
3.4872
3.4824
3.4767
3.4964
3.5104
3.5061
3.5034
3.5099
3.5312
3.5076
3.5122
3.5189
3.5207
3.5161
3.5545
3.5565
3.5435
3.5260
3.5265
3.5253
3.5054
3.4960
3.4730
3.4933
3.5247
3.4839
3.4867
3.5029
3.4834
3.4593
3.4369
3.4882
3.4746
3.4560
3.4581
3.4364
3.4325
3.4378
3.4396
3.4366
3.4286
3.4271
3.4092
3.3989
3.4052
3.4397
3.4386
3.4617
3.4548
3.4546
3.4514
3.4410
3.3917
3.4035
3.3794
3.3607
3.3497
3.3970
3.3356
3.3207
3.3351
3.3246
3.2984
3.3172
3.2703
3.2203
3.2342
3.2469
3.2690
3.2830
3.2834
3.2775
3.2609
3.2685
3.2392
3.2592
3.3099
3.3391
3.3828
3.3372
3.3471
3.3073
3.2359
3.2388
3.2082
3.2307
3.2243
3.1962
3.2064
3.2149
3.2406
3.2368
3.2342
3.2163
3.1902
3.1499
3.1632
3.1798
3.1718
3.1761
3.1967
3.1964
3.1965
3.1551
3.1466
3.1413
3.1678
3.0998
3.0823
3.0733
3.0909
3.1043
3.1079
3.1127
3.0887
3.1119
3.1038
3.0999
3.0896
3.0810
3.0905
3.0808
3.0922
3.0970
3.0726
3.0800
3.0829
3.0787
3.0839
3.0905
3.0785
3.0761
3.0947
3.1006
3.0876
3.0899
3.0891
3.1089
3.1255
3.1184
3.1255
3.1070
3.1073
3.0984
3.0914
3.0865
3.0831
3.1011
3.1182
3.1206
3.1178
3.0927
3.1011
3.0835
3.0919
3.0860
3.0821
3.0798
3.0752
3.0691
3.0577
3.0450
3.0455
3.0553
3.0490
3.0434
3.0366
3.0493
3.0370
3.0428
3.0431
3.0464
3.0237
3.0419
3.0427
3.0465
3.0500
3.0606
3.0588
3.0441
3.0618
3.0555
3.0546
3.0524
3.0373
3.0319
3.0367
3.0415
3.0687
3.0511
3.0600
3.0533
3.0698
3.0831
3.0681
3.0700
3.0720
3.0754
3.0626
3.0628
3.0663
3.0609
3.0607
3.0533
3.0594
3.0485
3.0711
3.0747
3.0667
3.0441
3.0391
3.0562
3.0340
3.0458
3.0248
3.0136
2.9849
2.9830
3.0106
2.9966
3.0120
3.0137
3.0398
3.0456
3.0559
3.0578
3.0608
3.0523
3.0606
3.0547
3.0466
3.0584
3.0724
3.0732
3.0580
3.0382
3.0999
3.0929
3.0853
3.0837
3.1258
3.1101
3.0900
3.1111
3.1100
3.0511
3.0452
3.0385
3.0569
3.0604
3.0650
3.0942
3.0822
3.0961
3.0996
3.0927
3.0809
3.0710
3.0604
3.0594
3.0473
3.0324
3.0222
3.0122
3.0187
3.0283
3.0202
3.0117
3.0209
3.0172
3.0259
2.6081
2.6171
2.6002
2.6107
2.6225
2.6490
2.6451
2.6481
2.6433
2.8413
3.0391
2.8106
3.0133
2.9632
2.9495
2.9471
2.9512
2.9352
2.9932
2.7395
2.7467
2.7332
2.7123
2.7131
2.7129
2.7003
2.6854
2.6913
2.9598
2.9714
2.9707
2.9613
2.6458
2.9952
2.7815
2.9596
2.9562
2.9691
2.9543
2.9307
2.9432
2.9624
2.9499
2.9423
2.9699
2.9726
2.9726
2.9614
2.9673
2.9602
2.9736
2.9588
2.9590
2.9831
2.9856
3.0006
3.0377
3.0386
3.0312
3.0178
3.0115
3.0537
3.0513
3.0785
3.1021
3.1111
3.1122
3.1194
3.1045
3.1096
3.1096
3.1072
3.1198
3.1485
3.1504
3.1492
3.1522
3.1405
3.1573
3.1412
3.1309
3.1027
3.1081
3.0900
3.0949
3.0772
3.0901
3.0855
3.1039
3.0981
3.0888
3.1110
3.1623
3.1522
3.1605
3.1722
3.1665
3.1727
3.1442
3.1512
3.1637
3.1459
3.1260
3.1443
3.1211
3.1366
3.1263
3.1219
3.0956
3.0960
3.0932
3.1090
3.1387
3.1272
3.1041
3.0705
3.0289
3.0124
3.0029
3.0428
3.0279
3.0215
3.0364
3.0351
3.0111
3.0426
2.9744
2.9796
2.9735
2.9980
3.0015
3.0031
2.9421
2.9636
2.9663
3.0215
3.0271
2.9991
3.0034
2.9658
2.9521
2.9382
2.9474
2.9029
2.8928
2.8653
2.9032
2.8821
2.9477
2.9937
2.9780
2.9746
3.0017
2.9956
2.9756
2.9646
2.9111
3.0078
3.0570
3.0506
3.0408
3.0505
3.0379
3.0541
3.0137
3.0127
3.0390
3.0806
3.0841
3.0660
3.0468
3.0672
2.9686
3.0659
3.1030
3.0347
3.0538
3.0382
2.9656
3.0028
2.9040
2.8402
2.7957
2.7879
2.7809
2.8098
2.8276
2.8032
2.7961
2.7970
2.7795
2.7215
2.6970
2.6963
2.7013
2.7052
2.6775
2.6942
2.6983
2.6914
2.6985
2.6857
2.6633
2.6722
2.6610
2.6749
2.6395
2.6327
2.6841
2.6864
2.6804
2.6691
2.6526
2.6441
2.6484
2.6653
2.6417
2.6218
2.5772
2.5809
2.5818
2.5760
2.5731
2.5735
2.5658
2.5527
2.5706
2.5552
2.5505
2.5282
2.5245
2.5297
2.5353
2.5589
2.5700
2.5570
2.5602
2.5645
2.5580
2.5734
2.5780
2.5787
2.5605
2.5682
2.5606
2.5710
2.5878
2.6045
2.6004
2.5930
2.5939
2.5975
2.5929
2.5952
2.5918
2.5867
2.5861
2.5996
2.6170
2.6279
2.6202
2.6192
2.5977
2.5823
2.5907
2.5938
2.5981
2.5804
2.5687
2.5590
2.5716
2.5602
2.5622
2.5535
2.5353
2.5525
2.5564
2.5548
2.5883
2.5524
2.5994
2.5970
2.5705
2.5827
2.5749
2.5759
2.5480
2.5428
2.5232
2.5226
2.5061
2.5011
2.5184
2.4993
2.4904
2.4684
2.4030
2.4046
2.4151
2.4236
2.4589
2.4603
2.4568
2.4680
2.4934
2.4777
2.5040
2.4970
2.4967
2.4868
2.5001
2.5033
2.4951
2.4634
2.4664
2.4631
2.4840
2.5026
2.5074
2.5094
2.5067
2.4957
2.5028
2.4997
2.5041
2.4994
2.5040
2.4968
2.5020
2.4973
2.4888
2.5042
2.4835
2.5060
2.4981
2.4832
2.5004
2.5035
2.5051
2.5272
2.5161
2.5208
2.5060
2.4939
2.4912
2.4830
2.4758
2.4867
2.4610
2.4665
2.4516
2.4490
2.4458
2.4565
2.4540
2.4338
2.4310
2.4442
2.4281
2.4027
2.4016
2.4074
2.4114
2.4104
2.4123
2.4277
2.4412
2.4316
2.4340
2.4454
2.4417
2.4350
2.4326
2.4474
2.4516
2.4427
2.4335
2.4519
2.4658
2.4663
2.4310
2.4216
2.4967
2.4859
2.4929
2.4573
2.4696
2.4712
2.4586
2.4846
2.4833
2.4408
2.4599
2.4740
2.4584
2.4487
2.4586
2.4588
2.4567
2.4450
2.4378
2.4491
2.4395
2.4213
2.4245
2.4288
2.4235
2.4041
2.4012
2.3967
2.3902
2.3944
2.3955
2.3978
2.3806
2.3793
2.3792
2.3860
2.3811
2.3712
2.3717
2.3845
2.3642
2.3934
2.4002
2.4048
2.4000
2.3922
2.4227
2.4079
2.3867
2.3841
2.3745
2.3705
2.3513
2.3328
2.3256
2.3145
2.3129
2.3166
2.3056
2.3378
2.3274
2.3292
2.3352
2.3436
2.3133
2.3030
2.3156
2.3002
2.3163
2.3642
2.3286
2.3591
2.3285
2.3017
2.3422
2.3190
2.3166
2.2986
2.3097
2.3308
2.3744
2.3750
2.3837
2.4068
2.4133
2.4275
2.4239
2.4279
2.4276
2.4054
2.3919
2.4268
2.4350
2.4505
2.4500
2.4511
2.4461
2.4329
2.4265
2.4349
2.4474
2.4196
2.4253
2.4393
2.4524
2.4528
2.4563
2.4619
2.4490
2.4422
2.4363
2.4495
2.4322
2.4401
2.3614
2.3762
2.4005
2.3647
2.3640
2.3607
2.3567
2.3487
2.3310
2.3381
2.3648
2.3436
2.3363
2.3685
2.3843
2.3699
2.3340
2.3948
2.3880
2.3900
2.4060
2.4091
2.3845
2.3664
2.3714
2.3655
2.3870
2.3527
2.3604
2.3214
2.3348
2.3322
2.3660
2.3867
2.3652
2.3754
2.3498
2.3443
2.3355
2.3498
2.3355
2.3268
2.3262
2.3185
2.3147
2.3196
2.3111
2.2967
2.2840
2.2569
2.2520
2.2444
2.2519
2.2383
2.2327
2.2481
2.2529
2.2425
2.2454
2.2497
2.2185
2.2225
2.2276
2.2066
2.1786
2.1764
2.1731
2.1823
2.1819
2.1903
2.1856
2.1826
2.1858
2.1805
2.1822
2.1826
2.1930
2.1858
2.1893
2.2029
2.1908
2.2056
2.2218
2.2309
2.2284
2.2280
2.2457
2.2522
2.2580
2.2313
2.2403
2.2332
2.2475
2.2455
2.2472
2.2493
2.2553
2.2843
2.3018
2.2869
2.2763
2.2757
2.2712
2.2703
2.2677
2.2372
2.2517
2.2489
2.2414
2.2529
2.2256
2.2508
2.2115
2.2082
2.2127
2.2258
2.2370
2.2365
2.2410
2.2533
2.2575
2.2623
2.2580
2.2836
2.2830
2.2905
2.2750
2.2739
2.2678
2.2752
2.2718
2.2731
2.2751
2.2835
2.2993
2.2961
2.3066
2.3074
2.3201
2.3412
2.3268
2.3177
2.3242
2.3194
2.3293
2.3220
2.3236
2.3258
2.3215
2.3194
2.3221
2.3223
2.3280
2.3257
2.3238
2.3179
2.3117
2.3302
2.3198
2.3047
2.3102
2.3161
2.3028
2.3131