ประวัติ ศาสตร์ ดอลลาร์บรูไน / เปโซฟิลิปปินส์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BND /PHP ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์บรูไน = 48.4302 เปโซฟิลิปปินส์

ขั้นต่ำใน

1 ดอลลาร์บรูไน = 27.2599 เปโซฟิลิปปินส์

ประวัติราคา PHP / BND

Date BND/PHP
47.7816
47.7135
47.5738
47.3422
47.2340
47.1205
47.8896
48.4050
48.0765
48.1040
48.1643
48.4302
47.6235
47.1273
47.1692
46.7749
46.9477
46.6124
46.7265
46.2589
45.7455
45.5706
45.9406
46.0944
46.3140
46.6799
46.2556
46.0648
45.9385
45.7428
45.5228
45.6665
45.5848
45.0748
45.1268
45.3081
45.1796
45.0204
45.3168
44.8908
44.7874
45.0272
44.9697
44.3822
44.5590
44.2867
44.5324
44.2437
44.5242
44.4291
44.5789
44.4843
44.5085
44.2465
44.2459
44.2035
44.3493
44.1351
43.4205
43.2848
43.1314
43.0340
42.8396
42.4645
42.9151
43.3770
43.3576
42.5668
42.6586
42.8518
42.9769
43.1352
42.8387
43.2807
43.2696
42.9112
43.1874
43.4580
42.7284
42.6689
42.7254
42.7454
43.1170
43.5296
43.2607
43.6846
43.7762
43.7946
44.0197
44.4016
44.1198
43.9313
43.9182
43.5986
43.8732
43.3641
42.9981
43.2221
43.2089
43.0940
43.2404
43.2433
43.7957
43.6278
43.4313
43.5665
43.3570
43.3601
43.4051
43.3751
43.5071
43.4549
43.0987
43.1426
42.7506
42.4335
42.4114
42.1663
41.9073
41.9937
41.7188
41.8226
41.5175
41.6042
41.7048
41.7043
41.6461
41.6021
41.8328
42.0383
42.0370
41.8555
41.9005
41.8706
41.7416
41.8854
41.3532
41.4345
41.4678
41.2059
41.1145
41.4958
41.5554
41.3056
41.3131
41.6143
41.4056
41.6686
41.5252
41.7274
41.9346
41.7882
41.5401
41.9716
41.9092
41.1393
40.9912
41.2220
41.1983
40.9214
41.1717
41.5732
41.7695
41.6661
41.4930
41.2817
41.9073
41.8614
41.6241
41.8244
42.0864
40.9280
40.9033
41.0245
41.1483
41.0238
41.4068
41.6376
41.2383
41.3477
41.0945
41.6027
40.8710
40.8062
41.1833
41.5451
41.2054
41.4990
41.5510
41.4903
41.0695
41.5624
41.2811
41.0507
41.1399
41.1232
40.7291
40.6542
40.6466
40.2410
40.3815
40.6287
40.2985
40.2343
40.3424
40.3413
39.8386
39.4522
39.6460
38.9931
38.3456
38.5369
38.3157
38.0662
37.6094
37.7623
37.9143
38.0905
38.6427
38.4100
38.4729
37.7778
38.1849
38.0758
38.4430
37.7799
38.2697
38.0240
37.7572
37.8033
37.0007
36.4590
36.9055
36.7923
36.8337
37.2207
37.1171
37.1801
37.4626
37.7262
37.6548
37.5103
37.4450
37.7339
37.1528
37.1249
37.2015
36.9962
36.8975
37.4160
37.1907
36.8463
37.0069
37.4658
37.1299
36.7204
36.2152
36.2196
36.1043
35.9681
36.0505
36.0819
35.8586
36.1434
36.0871
36.5050
36.2030
36.2311
35.9291
35.9877
36.2177
36.1022
36.0899
36.4657
36.7910
36.2263
35.9896
36.0915
36.2251
36.0535
36.1797
36.4882
36.1229
36.0328
36.0527
36.0097
35.9757
36.0073
35.8066
35.9552
35.4705
35.5836
35.7775
35.7958
35.5726
35.2526
35.6166
35.4806
35.5718
35.6876
35.4335
35.5016
35.7249
35.6688
35.6086
35.5345
35.6116
35.4412
35.7959
35.9343
35.9554
35.8270
35.7128
35.6022
35.6886
35.5421
35.7633
35.6651
35.6538
35.5673
35.3210
35.6883
35.2610
36.2574
36.5136
36.5220
36.4229
36.4116
36.5644
37.2022
37.5052
37.8220
37.4593
37.8613
37.6563
37.5485
37.3143
37.3916
37.3089
37.1999
37.3540
37.3927
37.2126
37.5587
37.5615
37.6690
37.6054
38.3745
38.5974
38.7014
38.4061
38.6861
38.8076
38.7855
38.6342
38.6430
37.7604
37.8375
37.7700
37.9082
37.8643
38.0267
38.6814
38.5665
38.2776
38.6239
39.0090
38.8397
38.4542
38.5823
38.5180
38.2198
38.6128
38.7931
38.8365
38.9847
38.7429
38.3261
38.4425
38.7392
38.6624
38.7714
33.3262
33.4664
33.1163
33.2613
33.2677
33.6043
33.5872
33.5280
33.3613
35.5850
38.0917
35.7612
38.4442
37.9987
38.1821
38.3234
38.3893
38.3975
39.2997
35.8475
35.7023
35.4239
35.2775
35.3022
35.4336
34.9725
35.1628
35.4636
39.2557
39.4625
39.3157
39.4277
35.3195
39.8855
36.8134
39.0625
38.9794
39.3462
38.8505
38.5876
39.6185
39.6998
39.6528
39.8354
39.8809
39.5472
39.6210
39.3920
39.3210
39.8145
39.2262
39.0619
39.1114
38.6763
38.1265
37.6560
37.3378
37.1567
37.4952
37.2671
37.5636
37.3674
37.4212
37.6014
37.5101
37.9393
37.8248
37.9096
37.5880
37.5263
37.5700
37.9799
37.8291
37.7217
37.5939
37.8169
37.6022
36.9386
37.2101
37.2587
37.0122
36.7120
36.5607
36.2018
36.1492
35.7266
35.8104
35.9648
35.8751
35.5260
35.5075
35.9476
35.7989
35.4379
35.3477
35.9269
35.9939
35.9004
35.5578
35.7109
35.8410
35.6068
35.0829
35.2881
35.1024
35.2471
35.0013
34.6153
34.3195
34.3945
34.5272
35.0248
34.9443
34.8811
35.0202
34.7743
35.0851
34.8218
34.6918
34.9591
35.2537
35.3769
35.5983
35.2134
34.9342
35.1545
34.0808
34.4849
34.5001
34.8576
35.1003
34.6506
34.6384
35.0440
34.8813
34.6884
34.4928
33.9578
33.7700
33.9336
33.8545
33.9862
34.6712
34.8602
34.5514
33.8831
34.1663
34.1161
33.9056
34.2694
33.9012
33.9140
33.9123
33.8399
34.0456
34.0612
33.5236
33.4284
33.1536
32.7342
33.1615
33.5037
33.4513
33.5384
33.6975
33.4492
33.3297
33.0901
33.2513
33.4692
33.4626
33.2830
32.7230
32.6526
32.7990
33.1051
33.1616
32.9705
33.1540
33.1689
32.8544
33.1035
33.2017
33.2507
33.0386
33.3588
33.4239
33.4841
33.7339
33.6128
33.3359
32.9061
33.3215
33.5198
33.5061
33.5877
33.2892
32.8381
32.5875
32.7277
32.6084
32.6670
31.9761
32.1023
32.3324
32.5624
32.5762
32.8351
32.6384
32.8072
33.5122
33.6034
33.7681
33.7729
33.8584
34.0500
33.8120
34.3448
34.5755
34.6170
34.7269
34.9470
35.1799
35.2499
35.2410
35.1855
35.3345
35.1424
35.0018
34.6749
34.8148
35.0811
35.0962
35.0947
35.0512
34.9198
34.9804
35.0623
34.9171
35.0113
35.0940
35.1212
34.8481
34.9360
34.8496
34.9118
34.9572
35.5337
35.4404
35.4479
35.5077
35.6329
35.5714
35.5081
35.3277
35.1091
35.2001
35.2724
35.2987
35.4480
35.5605
35.5499
35.3755
35.2672
35.2049
34.9787
35.0559
35.1194
35.2793
34.8133
35.0576
35.0097
34.8780
34.8610
34.7929
34.7675
34.6475
34.5478
34.6149
34.5696
34.5241
34.7949
34.8259
34.5506
34.2729
34.5850
34.2837
34.1568
34.2527
34.3753
34.1111
34.0762
34.3145
34.2324
34.1079
33.4608
33.0276
32.8573
33.1673
33.1628
33.3784
33.2941
33.3206
33.3115
32.9279
32.6585
32.5315
32.6180
32.7631
32.6665
32.8240
32.8643
32.7422
33.0923
33.0871
33.2260
33.4163
33.5861
33.6533
33.6966
33.5439
33.5588
33.5937
33.6051
33.5754
33.6553
33.8147
33.8242
33.8988
33.7621
33.9303
34.0425
33.9701
33.5702
33.6502
33.7336
33.8445
33.6296
33.7215
33.5818
33.3469
33.1742
33.0417
33.0268
33.2519
33.2999
33.4859
33.7867
34.0739
34.0127
34.0487
34.0118
34.0854
34.2119
34.2275
33.9301
34.0821
34.1776
34.1403
33.8197
34.0881
34.1483
34.0128
33.8288
34.0632
34.2267
34.1297
33.9520
34.0877
33.8262
33.6880
33.6216
33.5620
33.7869
33.6868
33.2841
33.5818
33.6937
34.2659
34.0636
33.8550
33.6213
34.2027
34.1121
34.8570
34.7336
35.0009
35.1497
35.2095
35.4187
34.9493
34.8640
35.0835
35.3707
35.1293
35.1298
35.0734
35.3272
35.0920
35.1384
35.0053
34.8541
34.6235
34.8420
34.8806
34.9878
34.7175
34.3401
34.3802
34.4133
34.3240
34.3386
34.1983
34.2484
34.0326
34.0365
34.0335
34.5718
34.7274
34.4688
34.1940
34.0636
33.6529
33.8429
33.5519
33.4726
33.7103
33.9534
33.7525
33.5867
33.0880
33.1581
33.1840
33.2492
33.2511
33.1259
32.9996
32.9384
32.9847
33.3003
33.1995
33.4002
33.2720
33.3652
33.7892
33.7437
33.4180
33.3125
33.3329
32.8089
33.0730
33.2326
33.0091
33.1108
32.6187
32.5742
32.5713
32.2526
32.1381
32.0945
32.2644
32.3162
32.6431
32.7296
32.7410
32.7787
32.7422
32.8029
32.8056
33.1400
33.0234
33.0275
32.6750
32.8251
32.9179
33.2929
33.1178
33.2766
34.0271
33.8528
33.5818
33.7910
34.0680
33.6280
33.5504
33.4229
33.0995
33.5621
33.6712
34.0378
33.8490
33.8547
33.6278
33.4692
33.1230
33.4306
32.2352
32.1761
32.1983
32.1991
32.2105
32.1795
32.2832
31.7167
31.5776
31.4105
31.5800
31.4627
31.8161
31.9853
31.5717
31.3035
31.3551
31.6528
31.4779
31.4933
31.4043
31.6663
31.3326
31.0227
30.9982
30.8550
31.1695
30.9763
31.4244
31.3198
31.8782
31.6883
31.6568
31.9745
31.8916
32.6503
32.2203
32.0372
32.1772
32.3675
31.7637
31.3084
31.5640
31.5650
31.3120
31.6194
31.3394
31.2125
30.8567
30.7187
30.0545
30.3364
30.2883
30.6276
31.3418
31.4079
30.9785
30.5726
30.5165
30.3805
29.9359
30.0330
29.4442
29.3375
29.0972
29.1038
28.9981
28.7614
28.5179
28.4824
28.3097
28.5467
27.8881
27.6430
27.4992
27.5890
27.6486
27.4669
27.5819
27.5005
27.3037
27.4861
27.7229
27.6184
27.5274
27.8949
28.3189
28.6335
28.9615
28.6764
29.1946
29.3339
29.3152
29.2041
29.3694
29.7602
29.7092
30.3159
30.5502
30.3586
30.5036
30.4787
29.8437
29.8032
29.7668
29.3975
29.8023
30.0708
30.0472
29.9491
29.9614
30.2100
29.8125
30.0166
30.1764
30.8646
31.0117
31.0646
31.1359
31.1945
31.3456
31.6192
31.4394
31.7288
31.4738
31.7544
31.3149
31.2876
31.3112
31.6372
31.8676
31.8338
31.6948
31.7026
32.0361
32.0658
32.0166
32.1752
32.4668
31.9656
31.7803
31.7208
31.7316
31.7104
31.7166
31.5234
31.5029
31.5233
31.7632
31.6433
31.9633
32.0369
32.3840
32.4089
32.3992
32.5398
32.5389
32.8906
33.1619
32.9936
33.4285
33.5333
33.4517
33.3957