ประวัติ ศาสตร์ ดอลลาร์บรูไน / ดอลลาร์สิงคโปร์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BND /SGD ตั้งแต่ ศุกร์, 28 กรกฎาคม 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์บรูไน = 1.0306 ดอลลาร์สิงคโปร์

ขั้นต่ำใน

1 ดอลลาร์บรูไน = 0.8542 ดอลลาร์สิงคโปร์

ประวัติราคา SGD / BND

Date BND/SGD
0.9998
0.9987
0.9998
1.0007
1.0004
0.9990
1.0010
1.0002
1.0013
1.0007
1.0010
0.9999
1.0005
1.0010
1.0004
1.0000
0.9987
0.9994
1.0008
0.9985
0.9995
0.9982
1.0000
0.9990
0.9984
0.9996
0.9958
0.9997
1.0004
1.0000
0.9982
1.0001
1.0029
1.0003
0.9985
0.9969
0.9993
0.9974
1.0006
1.0006
0.9995
0.9996
1.0010
0.9993
1.0011
0.9994
0.9983
1.0001
0.9981
0.9987
0.9993
0.9995
1.0020
1.0007
1.0022
1.0021
1.0010
1.0004
1.0008
0.9996
1.0014
0.9998
0.9969
0.9926
1.0009
1.0003
0.9993
0.9999
1.0009
1.0005
0.9847
0.9962
0.9999
1.0008
1.0033
1.0006
1.0004
0.9987
1.0010
0.9998
1.0012
1.0002
1.0009
1.0041
1.0044
0.9927
0.9950
1.0021
1.0034
0.9990
1.0001
0.9993
1.0003
1.0007
1.0001
1.0006
1.0023
1.0011
1.0031
1.0004
1.0003
1.0032
1.0004
1.0000
0.9987
1.0001
1.0007
0.9980
0.9993
1.0035
0.9993
1.0004
1.0016
0.9996
1.0017
0.9998
0.9990
1.0000
0.9968
0.9998
1.0001
0.9997
1.0006
1.0003
0.9987
1.0023
1.0012
1.0033
1.0005
0.9988
1.0000
1.0000
1.0003
1.0007
1.0001
0.9999
0.9988
1.0012
1.0014
0.9986
0.9976
0.9993
1.0003
0.9999
1.0014
0.9991
0.9988
0.9985
1.0015
0.9996
0.9961
0.9986
0.9968
1.0006
1.0009
0.9996
1.0012
1.0008
0.9983
1.0006
1.0005
0.9998
0.9995
1.0018
1.0011
0.9964
0.9999
1.0006
1.0001
1.0007
0.9999
1.0008
1.0004
0.9985
1.0005
1.0018
1.0018
1.0019
0.9994
0.9992
0.9984
1.0002
0.9964
1.0026
1.0018
0.9991
0.9999
0.9983
0.9995
0.9977
0.9994
1.0023
1.0057
1.0033
0.9988
0.9974
0.9986
0.9989
1.0040
0.9966
1.0001
0.9967
1.0012
0.9994
0.9993
0.9986
0.9982
1.0017
1.0016
1.0005
1.0000
1.0010
1.0009
0.9998
1.0004
1.0003
1.0004
1.0020
1.0024
1.0007
1.0009
0.9977
0.9977
0.9999
0.9987
1.0016
1.0015
1.0022
0.9983
1.0006
0.9990
0.9993
0.9974
0.9995
1.0004
1.0007
1.0020
0.9989
0.9997
1.0005
1.0002
0.9999
1.0018
1.0022
0.9997
1.0000
1.0008
0.9995
1.0006
1.0002
1.0002
0.9999
0.9991
0.9996
0.9998
0.9980
0.9998
1.0009
1.0010
0.9981
1.0034
0.9995
1.0005
0.9996
0.9992
0.9999
0.9994
0.9987
0.9985
0.9997
1.0013
0.9989
1.0001
0.9951
0.9996
0.9969
1.0010
0.9999
1.0001
1.0011
0.9967
0.9988
0.9991
0.9977
1.0006
1.0005
0.9982
1.0001
1.0030
1.0004
0.9968
1.0011
0.9988
1.0019
1.0019
1.0000
1.0032
0.9992
1.0008
1.0010
0.9998
0.9997
0.9983
1.0016
0.9994
0.9998
1.0011
1.0013
0.9985
0.9998
1.0001
0.9991
0.9999
1.0010
0.9996
1.0000
0.9970
0.9944
0.9972
0.9991
0.9989
0.9944
1.0003
1.0001
1.0008
0.9989
1.0024
0.9987
0.9988
1.0022
1.0018
1.0009
0.9994
0.9978
1.0006
1.0001
1.0018
1.0006
0.9992
0.9996
0.9997
0.9997
1.0000
1.0008
1.0002
0.9983
0.9998
1.0001
1.0003
1.0010
1.0003
1.0002
0.9997
1.0011
1.0233
1.0198
1.0184
1.0220
1.0304
1.0280
1.0271
1.0274
1.0255
1.0146
1.0080
1.0043
1.0040
1.0039
1.0021
1.0151
1.0111
1.0119
1.0181
1.0185
1.0144
1.0096
1.0078
1.0042
1.0017
1.0032
1.0036
0.9994
1.0005
1.0052
1.0030
0.9990
1.0045
1.0072
1.0018
0.8587
0.8625
0.8587
0.8602
0.8648
0.8715
0.8709
0.8719
0.8671
0.9327
0.9949
0.9301
0.9922
0.9808
0.9788
0.9757
0.9814
0.9727
0.9901
0.9103
0.9130
0.9081
0.9016
0.9061
0.9111
0.9059
0.9007
0.9039
0.9997
0.9998
1.0065
1.0043
0.8944
1.0035
0.9358
0.9981
0.9955
1.0032
0.9999
0.9907
1.0006
0.9988
1.0001
1.0003
0.9983
0.9992
0.9991
0.9995
0.9987
1.0001
0.9987
1.0030
0.9990
1.0005
1.0006
1.0000
1.0004
0.9999
1.0015
1.0003
0.9987
1.0006
1.0001
1.0005
0.9987
0.9994
0.9995
1.0007
1.0003
1.0004
0.9996
0.9993
1.0007
1.0006
1.0004
0.9998
1.0010
0.9992
0.9998
1.0004
1.0008
0.9999
0.9993
1.0006
1.0039
0.9989
1.0013
1.0015
0.9998
1.0008
1.0012
1.0005
1.0009
1.0007
1.0009
1.0007
1.0007
1.0005
1.0007
1.0008
1.0009
1.0005
1.0011
1.0008
1.0009
1.0009
1.0008
1.0007
1.0001
1.0005
1.0009
1.0007
1.0001
0.9980
1.0013
0.9998
1.0005
0.9998
1.0020
1.0010
1.0016
1.0012
1.0007
0.9997
0.9982
1.0143
0.9992
1.0009
1.0005
1.0003
1.0016
1.0011
0.9993
1.0001
1.0005
0.9997
1.0006
1.0000
0.9965
1.0007
0.9995
1.0004
0.9997
0.9985
1.0004
0.9992
0.9997
0.9991
1.0008
1.0008
1.0016
1.0005
1.0013
0.9999
1.0012
1.0022
1.0012
1.0006
0.9994
0.9985
1.0006
0.9996
0.9995
0.9988
0.9999
1.0003
1.0019
0.9994
1.0021
0.9993
1.0004
1.0015
1.0008
0.9993
1.0005
1.0022
0.9982
1.0010
1.0000
1.0000
0.9991
0.9990
0.9996
0.9997
0.9996
1.0015
0.9997
0.9999
1.0008
1.0014
1.0006
1.0004
1.0013
1.0002
1.0008
1.0019
0.9998
1.0004
1.0005
1.0017
1.0008
0.9984
1.0014
1.0013
1.0003
0.9999
0.9985
1.0015
0.9995
1.0005
1.0009
0.9992
1.0003
1.0002
0.9994
1.0006
1.0000
0.9997
1.0012
1.0000
0.9983
1.0023
1.0009
0.9990
1.0015
1.0023
0.9999
1.0003
1.0010
1.0013
0.9993
1.0000
1.0002
1.0000
0.9998
1.0000
0.9995
1.0002
1.0003
1.0002
1.0001
1.0010
0.9997
1.0003
1.0002
1.0000
1.0000
1.0003
0.9999
0.9997
1.0001
0.9996
0.9988
1.0006
1.0008
1.0009
1.0004
0.9999
0.9995
1.0005
0.9991
1.0000
0.9999
1.0004
1.0000
0.9988
1.0009
0.9998
0.9997
1.0006
0.9990
1.0008
1.0008
0.9998
0.9999
1.0004
0.9998
0.9996
1.0011
0.9996
1.0008
1.0010
0.9995
1.0003
0.9998
1.0003
0.9999
0.9996
1.0001
0.9998
1.0002
0.9999
0.9983
1.0017
1.0012
1.0004
1.0003
1.0009
1.0000
0.9988
1.0007
1.0009
1.0004
1.0015
0.9999
0.9949
1.0002
1.0005
1.0008
0.9946
1.0002
1.0012
0.9987
1.0018
0.9993
1.0019
1.0028
0.9999
0.9991
1.0011
1.0010
0.9999
1.0016
0.9997
0.9995
0.9997
1.0005
0.9995
0.9996
1.0016
0.9996
1.0014
1.0001
0.9984
1.0008
0.9995
1.0013
0.9999
1.0011
0.9999
1.0008
1.0034
0.9995
0.9992
1.0004
1.0003
0.9996
1.0007
0.9996
1.0014
0.9997
1.0004
1.0000
1.0002
1.0009
1.0001
0.9984
1.0006
1.0002
1.0001
0.9999
0.9991
0.9999
0.9997
0.9992
0.9997
0.9992
0.9997
1.0013
1.0003
1.0001
0.9993
0.9994
1.0005
0.9999
0.9993
1.0004
0.9982
1.0045
0.9972
0.9949
0.9926
1.0214
1.0147
1.0065
1.0007
1.0004
0.9996
1.0007
1.0054
0.9993
0.9991
0.9995
1.0011
1.0011
1.0003
0.9993
0.9995
1.0000
0.9997
0.9969
1.0000
0.9993
0.9997
1.0004
1.0011
1.0012
0.9999
1.0001
0.9994
0.9992
1.0000
1.0004
1.0001
1.0003
0.9995
0.9994
0.9985
0.9991
0.9984
1.0015
0.9999
0.9940
1.0021
0.9990
0.9987
1.0040
1.0006
1.0054
1.0021
0.9969
0.9958
0.9974
0.9983
0.9993
0.9975
0.9996
0.9982
0.9990
0.9992
0.9991
1.0014
0.9980
0.9969
0.9964
1.0013
0.9989
0.9988
0.9966
0.9923
0.9943
1.0050
1.0004
1.0006
1.0037
0.9925
1.0021
0.9969
0.9936
0.9976
0.9999
0.9983
1.0030
1.0000
0.9998
0.9997
0.9996
1.0001
1.0021
1.0041
0.9996
1.0001
0.9954
0.9995
0.9986
1.0018
1.0003
1.0036
0.9977
0.9986
0.9983
0.9986
0.9991
0.9988
0.9997
1.0026
0.9998
0.9997
1.0004
0.9994
0.9985
1.0005
1.0007
1.0039
1.0011
0.9974
0.9665
0.9669
0.9758
0.9723
0.9711
0.9728
0.9747
0.9728
0.9671
0.9680
0.9758
0.9744
0.9784
0.9847
0.9907
0.9911
0.9886
0.9940
0.9903
0.9974
1.0037
1.0055
0.9969
0.9916
0.9851
0.9916
0.9874
0.9812
0.9830
0.9775
0.9662
0.9702
0.9800
0.9883
0.9975
0.9909
0.9937
0.9840
0.9792
0.9910
0.9805
0.9765
0.9764
0.9623
0.9583
0.9633
0.9615
0.9598
0.9588
0.9575
0.9568
0.9429
0.9393
0.9352
0.9364
0.9394
0.9381
0.9408
0.9434
0.9398
0.9391
0.9383
0.9423
0.9400
0.9381
0.9386
0.9363
0.9375
0.9453
0.9451
0.9483
0.9449
0.9479
0.9495
0.9545
0.9569
0.9591
0.9573
0.9601
0.9671
0.9626
0.9647
0.9659
0.9707
0.9739
0.9664
0.9694
0.9670
0.9694
0.9687
0.9701
0.9707
0.9756
0.9755
0.9747
0.9788
0.9868
0.9920
0.9990
0.9951
0.9934
0.9960
0.9934
0.9921
0.9918
0.9898
0.9925
0.9936
0.9949
0.9996
0.9993
1.0010
0.9964
0.9955
0.9959
0.9922
0.9919
0.9935
0.9908
0.9914
0.9913
0.9937
0.9921
0.9954
0.9956
0.9965
0.9956
0.9977
0.9995
0.9971
0.9987
0.9984
0.9999
0.9989
1.0009
1.0007
1.0029
1.0014
0.9969
0.9976
0.9928
0.9938
0.9956
0.9943
0.9989
0.9987
1.0002
0.9998
1.0002
1.0012
0.9967
0.9955
0.9977
0.9959
0.9985
0.9962
0.9978