ประวัติ ศาสตร์ ดอลลาร์บรูไน / ดอลลาร์ไต้หวันใหม่

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BND /TWD ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์บรูไน = 25.1368 ดอลลาร์ไต้หวันใหม่

ขั้นต่ำใน

1 ดอลลาร์บรูไน = 19.3785 ดอลลาร์ไต้หวันใหม่

ประวัติราคา TWD / BND

Date BND/TWD
25.0176
24.8898
24.8423
24.6881
24.5038
24.5923
24.5391
24.5295
24.6280
24.6631
24.6997
24.8272
24.6674
24.7362
24.8427
24.8661
24.7832
24.9531
24.9896
24.8450
24.7839
24.8451
24.8473
24.8968
24.8441
24.8261
24.5650
24.5313
24.4678
24.3584
24.4291
24.3192
24.0428
24.2153
24.0860
23.9592
23.7672
23.7189
23.6063
23.6220
23.6357
23.5958
23.5962
23.5683
23.5804
23.7058
23.8819
23.7361
23.4348
23.3088
23.2434
23.0842
22.9104
22.9248
22.7351
22.9229
22.9722
22.9350
23.2848
23.3327
23.3103
23.3085
23.3020
22.2625
24.6911
24.8691
24.6067
24.4805
24.7711
24.6763
24.7519
24.6917
24.4345
24.4563
24.3985
24.2557
24.3657
24.4997
23.8072
24.0630
24.0723
24.2158
24.0334
24.0289
24.1385
24.2458
24.0112
24.2527
24.3147
24.2482
24.2447
24.4295
24.5950
24.6549
24.7930
24.8198
24.6041
24.5652
24.5411
24.4252
24.3586
24.4759
24.7544
24.4514
24.3973
24.2893
24.0616
24.0040
23.8978
23.8914
23.9600
23.9513
23.8066
23.9159
23.9311
23.9132
23.8783
23.8974
23.8260
23.8422
23.7628
23.6503
23.6077
23.5859
23.4666
23.4862
23.3549
23.2787
23.2763
23.2618
23.4075
23.4306
23.2895
23.1911
23.4806
23.5709
23.4369
23.5377
23.5844
23.5086
23.7030
23.8160
23.6302
23.5434
23.4986
23.4977
23.5472
23.5321
23.3998
23.4892
23.5316
23.4437
23.5436
23.5568
23.6191
23.6346
23.5502
23.4444
23.2441
23.0241
22.9292
22.9796
22.8864
22.7211
22.6314
22.7940
22.9788
23.1643
23.0395
23.0495
22.9084
22.5981
22.7207
22.6937
22.7503
22.6854
22.6766
22.9457
22.9685
22.9991
22.8672
22.9081
22.7641
22.6939
22.7136
22.6710
22.5677
22.5139
22.4522
22.7068
22.7725
22.8360
22.4389
22.1239
22.1583
22.1834
22.2445
22.0827
21.8647
21.7359
21.6106
21.8002
21.7887
21.9165
21.5465
21.4016
21.2530
21.2910
21.3884
21.4142
21.3514
21.4174
21.2208
21.4876
21.3261
21.3595
21.2868
21.2347
20.9542
20.9100
20.8154
20.6062
20.6688
20.6747
20.7064
20.5045
20.5622
20.3576
20.3809
20.4661
20.4015
20.3503
20.3026
20.2184
20.2842
20.3968
20.5502
20.6388
20.6284
20.6669
20.7178
20.7135
20.5594
20.4365
20.5454
20.5875
20.5206
20.6168
20.5369
20.5088
20.5004
20.6658
20.6275
20.6627
20.6838
20.8153
20.7172
20.7966
20.8375
20.8772
20.8181
21.0688
21.0040
20.9482
20.9794
20.9873
21.0381
21.1859
21.1163
21.1934
21.1360
20.9679
20.9780
20.8871
21.0320
21.1607
20.8828
20.9944
21.0566
21.0095
21.0752
21.3567
21.1516
21.0585
21.1019
21.0996
21.3368
21.2747
21.2064
21.3237
20.9246
21.0310
21.1640
21.0868
21.1142
21.1990
21.3177
21.4330
21.4519
21.5794
21.4118
21.4349
21.3397
21.3323
21.2491
21.2166
21.2052
21.1273
21.1295
21.2146
21.2102
21.3224
21.2170
21.0802
20.9923
21.1064
21.0560
21.0903
21.1178
21.3241
21.0874
21.2356
20.7972
21.3009
21.6657
21.4630
21.6682
21.6259
21.6306
22.1213
22.2243
22.1951
22.1839
22.2749
22.3098
22.2446
22.2271
22.3681
22.2417
22.3150
22.3866
22.3739
22.3603
22.4270
22.4269
22.3503
22.3199
22.9867
22.9340
22.8826
23.0910
23.2318
23.2382
23.2102
23.2806
23.4654
22.9713
22.9958
22.9916
23.0328
22.9298
22.8432
23.3191
23.2488
23.2698
23.2977
23.2470
23.0422
22.9020
22.8800
22.8431
22.8568
22.8345
22.8237
22.8298
22.7868
22.8903
22.8341
22.7680
22.8308
22.8702
22.8005
19.5407
19.6026
19.5763
19.5533
19.4061
19.5463
19.5035
19.5833
19.4050
20.9423
22.4221
20.7807
22.1626
21.9165
21.8828
21.8692
21.9591
21.6600
22.2368
20.3970
20.3867
20.3477
20.3133
20.3353
20.4258
20.2488
20.2407
20.2467
22.3846
22.3667
22.4613
22.3874
19.9733
22.4065
20.7649
22.2273
22.2334
22.3737
22.3105
22.1492
22.3535
22.3858
22.3100
22.1991
22.1992
22.1286
22.2840
22.2007
22.1676
22.0932
22.1626
22.2223
22.2194
22.1977
22.3498
22.1591
22.2778
22.2594
22.2830
22.2225
22.2642
22.2941
22.1768
22.1554
22.1417
22.1871
22.2197
22.3131
22.2862
22.3696
22.3591
22.3291
22.3121
22.1837
22.2602
22.2751
22.2436
22.1704
22.2815
22.2906
22.2054
22.0823
22.0809
21.8543
21.9753
21.7684
21.8043
21.7378
21.6679
21.5339
21.4947
21.6685
21.7771
21.7221
21.8637
21.7558
21.7300
21.9023
21.8725
21.9449
21.8644
21.7311
21.8263
21.9807
22.1328
22.2006
22.2164
22.3218
22.2726
22.2909
22.1052
22.3673
22.5770
22.3980
22.4406
22.6296
22.6934
22.7040
22.7774
22.8979
22.9201
22.9859
23.1208
23.0674
23.3143
23.5039
23.2930
23.5600
23.3604
23.3952
23.5847
23.6782
23.6871
23.9096
23.9486
23.8713
23.9869
23.8148
23.6670
23.6410
23.6932
23.7492
23.8157
23.9663
23.9657
23.7546
23.9992
23.8812
23.8209
23.9248
23.8584
23.7114
23.7339
23.6920
23.6659
23.7171
23.5038
23.4898
23.2649
23.1470
23.2605
23.3387
23.2756
23.3080
23.3770
23.1499
23.0927
23.0631
23.0888
23.2519
23.3383
23.3684
23.1631
22.9366
23.2538
23.2659
23.1107
23.0045
23.1382
23.3262
22.8601
22.8004
22.9280
22.9669
22.7933
22.9716
22.9922
23.0176
23.1025
23.1123
23.0022
22.7924
22.7865
22.9912
23.0497
23.1350
23.0900
23.0492
22.8446
22.9528
22.7871
22.8790
22.7993
22.8837
23.0782
23.3181
23.1891
23.3619
23.3927
23.2986
23.7015
23.8672
23.9598
24.0074
23.9590
23.8848
23.6123
23.7861
23.8013
23.6790
23.7025
23.6879
23.8636
23.9025
23.9061
23.8330
23.8943
23.8276
23.8282
23.8410
23.9062
23.9947
24.1006
24.0136
24.0821
24.1616
24.1952
24.1490
24.0033
23.9399
24.0391
24.0154
24.0017
23.9331
24.0309
24.1162
24.1484
24.0931
24.0937
24.1350
24.1010
24.0114
24.2109
24.0498
23.9931
23.9108
23.9024
24.0251
24.0262
23.8973
23.7732
23.7634
23.6510
23.7478
23.7454
23.6456
23.6775
23.6179
23.6772
23.5934
23.6649
23.7126
23.6947
23.6631
23.7717
23.6969
23.6050
23.5515
23.5635
23.6414
23.4801
23.3620
23.4081
23.4086
23.4977
23.7387
23.6037
23.6309
23.6818
23.6321
23.5190
23.6878
23.5980
23.8379
23.7992
23.8649
23.7237
23.8765
24.0671
23.9793
23.9000
24.0774
24.1846
24.2167
24.0848
23.9876
23.8096
23.7897
23.8728
23.8871
23.9310
24.0103
23.8624
23.8435
23.5701
23.6576
23.6806
23.7790
23.7742
23.8407
23.8228
23.8456
23.8424
23.7860
23.7083
23.8756
23.9813
23.9203
23.9051
23.8415
23.8248
23.9343
23.9330
23.9648
23.9559
23.9288
23.9510
24.0719
24.1259
24.0726
23.8672
23.7605
23.5522
23.5735
23.3648
23.5164
23.3194
23.3386
23.1978
23.2447
23.5131
23.5374
23.5844
23.6183
23.6108
23.4198
23.4783
23.5391
23.4787
23.4264
23.4655
23.4859
23.6021
23.5008
23.6797
23.6439
23.6389
23.2618
23.3028
23.3390
23.4300
23.2428
23.2410
23.5579
23.3895
23.2543
23.4180
23.6728
24.0310
23.6876
23.6096
23.6145
23.7989
23.8287
23.7526
23.7646
24.0773
24.0568
24.0508
24.1008
23.7880
23.9520
23.8838
23.7969
23.5459
23.3963
23.3226
23.4228
23.3316
23.3131
23.2637
23.1655
23.0336
23.2398
23.4334
23.4114
23.3362
23.0783
23.2187
23.3534
23.3134
23.2575
23.2526
23.4035
23.0064
22.8688
22.7625
22.6527
22.6428
22.5063
22.5320
22.6494
22.5432
22.7523
22.9698
23.0536
23.1683
23.3206
23.3705
23.5143
23.5313
23.5386
23.6478
23.5565
23.7381
23.6903
23.7501
23.7036
23.7086
23.6443
23.5377
23.4998
23.4828
23.4424
23.4652
23.3651
23.2292
23.0879
23.1056
22.9142
22.9954
23.0533
22.8667
22.8502
22.9708
22.7131
22.9957
22.8546
22.6667
22.6293
22.7132
22.7144
22.7655
22.7860
22.7886
22.7886
22.7675
22.7549
22.6554
22.7966
22.8225
22.8718
22.7727
22.6832
22.9399
23.1052
23.2195
23.2984
23.2058
23.2533
23.1867
23.2984
23.2526
23.1972
23.2383
23.1677
22.8379
22.8700
22.8833
22.8958
22.8919
22.8341
22.7887
22.8120
22.7673
22.8039
22.0435
21.9967
22.1071
22.0074
21.9929
21.9361
22.0088
21.9189
21.7265
21.8489
21.9457
21.9304
21.8583
22.2170
22.2082
22.0550
21.7813
22.1728
22.1550
22.4190
22.5417
22.7219
22.6094
22.4156
22.2793
22.0834
22.1919
22.0243
21.9711
21.9233
22.1446
22.0808
22.0604
21.9748
21.7448
21.8800
21.6546
21.6793
21.8084
21.9749
21.6216
21.5205
21.5524
21.5805
21.6771
21.5629
21.3876
21.3578
21.2896
21.2182
21.1604
21.0838
20.9743
21.0040
21.0314
20.9244
20.9388
20.9014
20.8593
20.9120
20.8014
21.0118
20.9948
21.1940
21.0326
20.9533
20.9610
20.9427
20.8331
20.8178
20.6864
21.1076
20.9205
21.1962
21.2307
21.5050
21.6382
21.6896
21.8416
21.6924
21.7735
21.8272
21.7939
21.7176
21.6670
21.7064
21.6264
21.6923
21.6694
21.6030
21.6755
21.6823
21.6867
21.7326
21.6402
21.5945
21.6965
21.6971
21.6648
21.5883
21.5872
21.4684
21.5669
21.5728
21.5419
21.5482
21.5005
21.4081
21.4130
21.3193
21.5768
21.4356
21.5307
21.6585
21.7823
21.8159
21.7758
21.7826
21.7313
21.7264
21.6733
21.6486
21.6339
21.6082
21.5301
21.4372
21.4847
21.4827
21.4448
21.4039
21.3987
21.3748
21.2439
21.2306
21.2251
21.1772
21.1545
21.0911
20.9370
21.0536
20.9956
20.8884
20.9369
21.1630
21.0850
20.9494
20.8162
20.8879
20.7776
20.7534
20.8246
20.7892
20.8240
20.7186
20.6811
20.7807
20.7058
20.7267
20.6645
20.4552
20.3653
20.5420
20.4594
20.4739