ประวัติ ศาสตร์ ดอลลาร์บรูไน / Ripple

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BND /XRP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์บรูไน = 173.3606 Ripple

ขั้นต่ำใน

1 ดอลลาร์บรูไน = 0.2215 Ripple

ประวัติราคา XRP / BND

Date BND/XRP
1.4377
1.4380
1.4401
1.4352
1.4376
1.4378
1.4399
1.4381
1.4421
1.4392
1.4399
1.4417
1.4418
1.4429
1.4415
1.4347
1.4419
1.4390
1.4474
1.4481
1.4379
1.4453
1.4483
1.4504
1.4415
1.4396
1.4355
1.4357
1.4358
1.4267
1.4296
1.4255
1.4293
1.4274
1.4315
1.4271
1.4243
1.4252
1.4255
1.4235
1.4257
1.4268
1.4228
1.4245
1.4288
1.4334
1.4313
1.4288
1.4444
1.4377
1.4362
1.4358
1.4384
1.4308
1.4407
1.4353
1.4312
1.4200
1.4435
1.4391
1.4365
1.4341
1.4432
1.4411
1.4225
1.4099
1.4073
1.4196
1.4090
1.4131
1.4201
1.4177
1.4228
1.4254
1.4358
1.4335
1.4306
1.4267
1.4437
1.4062
1.4097
1.4150
1.4250
1.4211
1.4231
1.4291
1.4270
1.4330
1.4293
1.4315
1.4384
1.4352
1.4458
1.4446
1.4446
1.4587
1.4476
1.4392
1.4349
1.4346
1.4330
1.4282
1.4253
1.4279
1.4202
1.4097
1.4126
1.4121
1.4189
1.4221
1.4215
1.4182
1.4028
1.4095
1.3944
1.4554
1.3573
1.4297
1.2987
1.4879
1.1902
1.2197
1.1383
1.2293
1.0305
1.1399
1.3590
1.3191
1.3926
1.4597
1.3962
1.4189
1.2946
1.2941
1.2064
1.1828
1.2385
1.2264
1.2105
1.2429
1.2015
1.1250
1.0418
1.2645
1.3454
1.4654
1.4540
2.3066
1.4596
1.4497
2.6869
1.7456
2.2653
1.4142
1.1749
1.2089
1.0595
1.0757
1.0318
1.5420
1.5084
1.5468
1.5163
1.4151
1.4613
1.5187
1.6140
1.7466
1.7912
1.6250
1.6204
1.4773
1.9832
1.9889
1.9568
1.8551
2.0160
1.8852
1.9431
1.7762
1.9298
2.1037
2.1199
2.0227
2.1802
1.9560
1.9466
1.9086
2.0475
2.0764
1.4979
1.5556
1.5361
1.4564
1.3440
1.5068
1.4818
1.8634
2.0023
2.1611
2.1490
2.1295
1.9501
1.9008
1.9185
2.0866
2.0110
2.2128
2.2209
2.0326
2.2283
2.2228
1.8241
1.7927
1.7559
1.6762
1.4393
1.1867
1.0644
0.8746
0.9605
1.0277
0.9683
0.9849
0.9415
0.9392
1.2091
1.2524
0.9761
1.0139
0.8891
0.7831
0.8547
0.9518
0.9151
0.7448
0.7136
0.6288
0.5905
0.6799
0.6799
0.6827
0.6598
0.7089
0.7956
0.8089
0.6940
0.5332
0.6487
0.5930
0.6311
0.9122
1.0104
1.1500
1.3085
1.1837
1.1275
1.1450
1.0927
0.8482
0.8188
0.7600
0.7988
0.4857
0.5546
0.4816
0.5825
0.5416
0.5387
0.8526
1.3153
1.3384
1.5488
1.7235
1.2400
1.3065
1.6891
1.9011
2.7628
2.6762
2.7358
3.2847
2.6376
1.4350
1.5184
1.2509
1.1725
1.3942
2.5839
2.9898
3.1095
2.9649
2.9917
2.8710
2.9353
2.9669
3.1647
2.9784
3.0377
2.6013
2.5469
2.2789
2.4670
2.3162
3.2127
3.6507
3.5757
3.8669
4.0385
3.7809
3.7241
3.5338
3.4490
3.5632
3.4063
3.6534
3.2481
3.6030
3.6929
3.7914
3.6001
4.0452
4.3996
4.8617
3.5874
2.9944
2.6579
2.5615
2.6507
2.9285
3.1480
3.1868
3.5086
3.3954
3.8204
3.7913
3.5102
3.3830
3.2925
3.3153
2.8732
2.6642
2.5089
2.4797
2.5172
2.5097
2.6342
2.8844
2.6374
2.8495
2.8521
2.8427
2.7536
2.6602
2.4563
2.2650
2.3814
2.3046
2.3482
1.8471
1.8599
1.6086
1.6935
1.8576
1.6546
1.7564
1.8650
2.2629
2.4484
2.5061
2.2676
2.3127
2.0715
2.3705
2.4451
2.3450
2.3781
2.4198
2.2580
2.2807
2.4359
2.4426
2.1483
1.9862
1.8968
1.7203
1.7716
1.5828
1.9179
2.1202
1.8135
1.8769
1.4605
1.2980
1.4961
1.6070
1.5705
1.6148
1.4418
1.2238
1.3854
2.4426
2.4520
1.9670
1.9969
1.9113
2.3169
1.5695
1.4851
1.4881
1.5591
1.5345
1.5251
1.5338
1.2249
1.2898
1.0676
1.2932
1.0865
0.9957
0.8888
0.8437
0.8705
1.1596
1.5615
1.5421
1.2825
1.0925
0.9409
0.7869
0.6618
0.7040
1.1006
0.5606
0.6166
0.4110
0.2945
0.5318
0.7148
0.9818
2.9426
2.9423
2.9357
3.0637
3.5781
3.7814
2.9029
2.8340
3.5962
4.2502
4.0098
3.4788
3.6484
3.1726
4.1585
4.2885
4.0919
4.3036
3.8324
4.4249
3.2973
2.7428
2.6355
2.5017
2.8333
2.4689
3.1220
2.2551
2.8037
3.4426
13.5065
22.9286
21.2194
21.0830
20.4674
77.8072
101.8956
110.9535
116.6740
126.4644
119.8065
112.8559
109.7496
109.2278
104.9879
104.1395
112.8139
110.1286
108.8744
105.4137
103.2998
109.0842
99.4994
92.9166
87.4177
88.9055
87.5763
79.2356
89.5414
91.2580
90.1957
90.6133
105.2863
124.7370
126.4606
121.0394
123.8814
123.3131
123.1379
126.2555
117.3871
113.9389
112.9734
106.2780
112.1964
125.5661
124.7784
128.7077
121.9112
120.2259
114.8776
109.2355
102.0828
112.9726
124.7720
98.9009
90.9192
92.7248
84.4463
92.1357
90.4774
87.6431
83.5424
85.8153
110.1385
134.1369
132.1093
116.2559
117.4663
111.9992
113.2867
80.6682
134.3538
165.4613
166.2967
168.5169