ประวัติ ศาสตร์ โบลิเวียโนโบลิเวีย / โครูนาสาธารณรัฐเช็ก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BOB /CZK ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 โบลิเวียโนโบลิเวีย = 3.8265 โครูนาสาธารณรัฐเช็ก

ขั้นต่ำใน

1 โบลิเวียโนโบลิเวีย = 1.9117 โครูนาสาธารณรัฐเช็ก

ประวัติราคา CZK / BOB

Date BOB/CZK
1.9764
3.0801
3.0506
3.0717
3.0627
3.0138
3.0292
3.0195
3.0173
3.0075
2.9887
3.0081
3.0001
2.9725
2.9991
3.0808
3.0866
3.0523
3.0670
3.0239
2.9934
2.9801
2.9516
2.9401
2.9679
2.9531
3.0115
2.9980
2.9775
2.9766
2.9969
2.9842
3.0079
3.0022
3.0283
3.0065
3.0292
3.0468
3.0126
3.0190
3.0297
2.9952
2.9899
2.9675
2.9869
2.9834
3.0187
3.0550
3.0292
3.0358
3.0676
3.0575
3.0511
3.0496
3.0375
3.0303
3.0905
3.1038
3.1391
3.1335
3.1615
3.1986
3.2525
3.1789
3.1574
3.1393
3.1920
3.3371
3.3262
3.3296
3.3186
3.3337
3.4446
3.4523
3.4460
3.5082
3.5288
3.4666
3.4869
3.5473
3.5033
3.4901
3.4851
3.4365
3.4354
3.4815
3.4884
3.4706
3.4260
3.3623
3.3953
3.3749
3.3425
3.3401
3.2664
3.2683
3.2586
3.2840
3.2739
3.2454
3.2832
3.3311
3.3455
3.3969
3.3553
3.3711
3.3636
3.3909
3.3548
3.3308
3.3138
3.2763
3.2890
3.2901
3.3275
3.3601
3.3893
3.4186
3.4479
3.3786
3.3980
3.3781
3.3484
3.3525
3.3815
3.3851
3.4221
3.3911
3.3567
3.3203
3.2986
3.2688
3.2437
3.2286
3.2174
3.2482
3.2777
3.2594
3.2084
3.2429
3.3203
3.3138
3.3494
3.3399
3.3802
3.3471
3.3720
3.3291
3.3066
3.3075
3.2355
3.2298
3.1937
3.1902
3.1895
3.1303
3.1595
3.0627
3.1336
3.1494
3.1356
3.1462
3.1973
3.1868
3.2015
3.1703
3.1416
3.0795
3.1200
3.0821
3.0866
3.1975
3.1894
3.2252
3.2129
3.2052
3.2201
3.1811
3.1753
3.2077
3.2336
3.2745
3.2927
3.3065
3.3392
3.3509
3.4003
3.4346
3.4068
3.5042
3.5843
3.6007
3.6115
3.6554
3.6142
3.7077
3.5392
3.5032
3.5759
3.5527
3.5908
3.4825
3.5004
3.4888
3.4978
3.5214
3.5504
3.4453
3.3983
3.4126
3.4522
3.3641
3.3279
3.3548
3.4397
3.4478
3.4167
3.3145
3.2552
3.3096
3.4521
3.2590
3.1342
3.1597
3.0777
3.1424
3.1437
3.1075
3.1167
3.1783
3.2014
3.2403
3.2639
3.2648
3.2861
3.2829
3.2125
3.1635
3.1970
3.2148
3.1720
3.1809
3.1588
3.1518
3.1447
3.1092
3.1032
3.1436
3.1499
3.1263
3.1312
3.1122
3.1490
3.1618
3.1331
3.1193
3.0841
3.1052
3.0326
2.9911
3.0106
3.0160
3.0267
3.0489
3.0974
3.1038
3.1098
3.1671
3.1841
3.2074
3.1641
3.1813
3.2261
3.1491
3.0831
3.0597
3.0848
3.1204
3.1274
3.1436
3.1345
3.1059
3.1253
3.1067
3.1352
3.1807
3.1918
3.2218
3.2338
3.2491
3.3653
3.3486
3.3557
3.3289
3.3304
3.3759
3.3358
3.2519
3.2446
3.1941
3.2044
3.1889
3.2329
3.2384
3.2207
3.3740
3.4002
3.4153
3.4423
3.4186
3.4041
3.4006
3.4826
3.6180
3.6732
3.6898
3.6010
3.6561
3.6530
3.6005
3.7006
3.5901
3.7850
3.5584
3.2546
3.3109
3.3664
3.3148
3.3178
3.2955
3.3142
3.2658
3.2740
3.2607
3.2850
3.3226
3.3036
3.3357
3.3349
3.3492
3.3394
3.3462
3.3183
3.3269
3.3176
3.3865
3.3980
3.4165
3.4039
3.4011
3.3892
3.4097
3.3816
3.3716
3.3330
3.3242
3.3292
3.2973
3.2898
3.2927
3.2492
3.2439
3.2906
3.2939
3.3283
3.3435
3.3407
3.3200
3.3259
3.3247
3.3020
3.2795
3.2937
3.3275
3.2985
3.2671
3.3013
3.2660
3.2654
3.2887
3.3198
3.2503
3.2744
3.2557
3.2228
3.2243
3.2431
3.2828
3.2869
3.2978
3.2922
3.3118
3.3134
3.3455
3.2722
3.2912
3.2586
3.2251
3.2442
3.2239
3.1489
3.1543
3.1939
3.1843
3.1935
3.2434
3.2702
3.2040
3.1685
3.2198
3.2066
3.1920
3.2462
3.2077
3.2091
3.1534
3.1730
3.2027
3.1524
3.0963
3.0965
3.0632
3.0146
2.9529
2.9891
2.9828
2.9572
2.9837
2.9831
2.9800
2.9801
2.9529
2.9806
2.9508
2.9582
2.9983
3.0149
3.0838
3.0748
3.1430
3.1532
3.1293
3.1250
3.0592
3.1112
3.1749
3.1845
3.1834
3.1537
3.1633
3.1885
3.1958
3.1468
3.1355
3.1136
3.1391
3.1383
3.1846
3.1766
3.1748
3.1932
3.2068
3.2629
3.2962
3.3016
3.3854
3.3799
3.3619
3.3685
3.4201
3.3983
3.5137
3.5927
3.5956
3.6379
3.6696
3.6971
3.7295
3.6395
3.7062
3.7351
3.7364
3.7417
3.7469
3.7404
3.6755
3.7160
3.6715
3.7365
3.7420
3.7836
3.7898
3.8092
3.7283
3.6993
3.7310
3.7269
3.7027
3.5789
3.6028
3.6359
3.5888
3.5687
3.5222
3.5316
3.5349
3.5360
3.5645
3.5505
3.5086
3.5551
3.5876
3.5551
3.5979
3.5477
3.5827
3.5505
3.5837
3.4811
3.4692
3.4867
3.5189
3.4924
3.4569
3.4254
3.4278
3.4874
3.4872
3.4545
3.4813
3.5485
3.5077
3.5600
3.5983
3.5841
3.5274
3.4869
3.5123
3.5964
3.6308
3.5756
3.5934
3.5977
3.5780
3.6221
3.5648
3.6012
3.6952
3.6795
3.6458
3.6378
3.5641
3.5522
3.4574
3.4532
3.5075
3.5123
3.4953
3.4601
3.5080
3.4914
3.3942
3.5341
3.5686
3.5629
3.5413
3.6239
3.5619
3.5540
3.5261
3.4785
3.5098
3.5303
3.6284
3.6058
3.4998
3.5560
3.5547
3.6664
3.6906
3.7444
3.6528
3.6725
3.6281
3.7392
3.6410
3.5593
3.5005
3.5243
3.5429
3.5438
3.5787
3.4848
3.4574
3.3548
3.2977
3.2673
3.2062
3.2466
3.2021
3.2158
3.2161
3.2162
3.2134
3.1594
3.1181
3.1397
3.1538
3.1380
3.0995
3.0851
3.0920
3.0546
3.0527
3.0207
3.0103
2.9817
2.9591
2.9394
2.9150
2.9194
2.9052
2.9216
2.9290
2.9191
2.9240
2.9088
2.9002
2.8824
2.8620
2.8657
2.8755
2.8746
2.8901
2.8801
2.8700
2.8443
2.8525
2.8778
2.8833
2.8925
2.9220
2.9473
2.9107
2.9397
2.9010
2.9200
2.8733
2.9087
2.8985
2.8975
2.9309
2.9194
2.9098
2.9158
2.7677
2.6974
2.7291
2.7263
2.7210
2.7545
2.7760
2.7935
2.8323
2.8133
2.7792
2.8005
2.8107
2.8259
2.8181
2.8507
2.8849
2.9228
2.8866
2.8482
2.7675
2.7738
2.8238
2.8670
2.9059
2.8528
2.8021
2.8166
2.8384
2.8352
2.8322
2.8745
2.8493
2.8261
2.8098
2.8257
2.7679
2.7184
2.6990
2.7118
2.7314
2.7488
2.7446
2.7837
2.7245
2.7186
2.7487
2.7981
2.7718
2.7955
2.8490
2.8520
2.8201
2.7746
2.7248
2.7495
2.7507
2.7893
2.7685
2.6788
2.7497
2.8347
2.8398
2.8939
2.9165
2.9120
2.9502
3.0219
2.9845
3.0001
2.8927
3.0027
2.9082
2.9197
3.0014
2.9282
2.8676
2.8584
2.7887
2.7346
2.7684
2.7581
2.7317
2.6798
2.6906
2.6946
2.7079
2.7241
2.7143
2.7281
2.7500
2.7770
2.7892
2.8273
2.9361
2.9420
2.8646
2.8720
2.8231
2.7998
2.7237
2.7945
2.7672
2.7130
2.6148
2.5376
2.5828
2.5682
2.5955
2.6573
2.6087
2.5738
2.5633
2.4814
2.3737
2.4270
2.4380
2.4246
2.4143
2.4691
2.4786
2.4735
2.4038
2.4682
2.4621
2.3950
2.3787
2.4903
2.5127
2.4590
2.4173
2.3276
2.3615
2.4189
2.4313
2.4699
2.4930
2.4757
2.4857
2.4661
2.5116
2.5515
2.5728
2.5342
2.5427
2.5598
2.6277
2.7206
2.6785
2.7721
2.7622
2.6993
2.7058
2.7116
2.5846
2.5790
2.5334
2.5106
2.4916
2.4947
2.5080
2.5576
2.5978
2.6904
2.7524
2.7565
2.7847
2.7791
2.7839
2.6670
2.6940
2.7680
2.7934
2.8673
2.9083
2.9962
2.9632
2.9969
3.0866
2.9777
2.9528
2.9300
2.7587
2.7326
2.6844
2.6617
2.6596
2.6774
2.6724
2.6893
2.6511
2.6875
2.7177
2.6925
2.7214
2.7233
2.6729
2.6190
2.5859
2.5942
2.6085
2.6134
2.6170
2.5059
2.4743
2.4805
2.4608
2.4278
2.4317
2.5506
2.4664
2.4781
2.5081
2.4991
2.4771
2.4444
2.5080
2.5529
2.5320
2.5497
2.6080
2.6029
2.5724
2.5489
2.6062
2.6543
2.6572
2.6284
2.6937
2.7672
2.7685
2.6985
2.7331
2.8332
2.8055
2.8626
2.9032
2.9795
2.8238
2.8049
2.9634
2.8244
2.9385
3.1204
3.1945
3.1752
3.2343
3.0334
3.1332
3.0363
2.9462
2.8364
2.7951
2.6447
2.6953
2.7505
2.8445
2.8976
2.8185
2.8547
2.7999
2.7073
2.8176
2.6649
2.5814
2.6014
2.4444
2.4106
2.4470
2.5146
2.4203
2.3628
2.3802
2.2833
2.1849
2.1386
2.0511
2.0644
2.0942
2.1184
2.1562
2.1675
2.1637
2.2167
2.1862
2.2085
2.2021
2.2167
2.1822
2.1342
2.1139
2.1367
2.1435
2.1698
2.1150
2.1657
2.1809
2.2327
2.2851
2.3385
2.2890
2.3235
2.3752
2.2937
2.3398
2.3900
2.4142
2.4217
2.3336
2.3627
2.3754
2.4029
2.4117
2.4572
2.4480
2.5051
2.5313
2.5464
2.5383
2.5440
2.5574
2.6028
2.6154
2.6234
2.6550
2.6485
2.6166
2.6214
2.5876
2.6011
2.6685
2.6803
2.7079
2.6918
2.6654
2.6283
2.6362
2.6202
2.6124
2.5890
2.5840
2.5855
2.5807
2.6152
2.6149
2.6336
2.6128
2.6837
2.6928
2.7037
2.6807
2.7319
2.7214
2.7288
2.6884
2.6906
2.6571
2.6260
2.6267
2.6468
2.6460
2.6325
2.6728
2.7288
2.7380
2.7491
2.7850
2.8227
2.8245
2.7960
2.7883
2.7848
2.8080
2.7847
2.7445
2.7509
2.7269
2.7642
2.7507
2.7943
2.8141
2.8391
2.7883
2.7799
2.8357
2.8336
2.8125