ประวัติ ศาสตร์ โบลิเวียโนโบลิเวีย / ปอนด์อียิปต์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BOB /EGP ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 โบลิเวียโนโบลิเวีย = 7.9124 ปอนด์อียิปต์

ขั้นต่ำใน

1 โบลิเวียโนโบลิเวีย = 0.7055 ปอนด์อียิปต์

ประวัติราคา EGP / BOB

Date BOB/EGP
4.7647
7.2558
7.0585
7.1163
7.1958
7.2859
7.5133
7.5274
7.5584
7.6916
7.6301
7.7169
7.5888
7.4998
7.6978
7.8675
7.8422
7.5851
7.5602
7.6119
7.0999
6.9296
6.7302
6.7704
6.7828
6.8070
6.8402
6.7924
6.8236
6.8799
6.8741
6.8412
6.8437
6.8550
6.8897
6.7844
6.8114
6.8075
6.8470
6.8724
6.8750
6.8650
6.9353
6.9580
6.9591
6.9529
7.0276
7.0074
6.9889
6.9886
7.0029
7.0311
7.1350
7.1328
7.1862
7.1612
7.3140
7.2611
7.1839
7.1690
7.2060
7.2267
7.2963
7.3094
7.3410
7.2941
7.3544
7.4163
7.2917
7.3014
7.3078
7.3042
7.3100
7.3089
7.2963
7.2452
7.2741
7.2453
7.2528
7.2906
7.3230
7.3345
7.3672
7.3297
7.2981
7.1986
7.1533
7.1882
7.0961
7.0804
7.0520
7.0292
7.0163
6.9936
6.9637
7.0307
6.9792
6.9946
7.0241
7.0507
7.0587
7.1359
7.1312
6.9908
7.0041
6.9396
6.9347
6.9893
6.9923
6.9052
6.9082
6.8208
6.8262
6.7420
6.8143
6.9389
6.9105
6.9409
6.9859
6.8857
6.8718
6.8610
6.7984
7.0961
4.4712
4.4786
4.4728
4.4718
4.4666
4.4738
4.4743
4.4827
4.4735
4.4783
4.4596
4.4719
4.4708
4.4736
4.4707
4.4778
4.4672
4.4712
4.4751
4.4726
4.4739
4.4724
4.4738
4.4772
4.4727
4.4816
4.4698
4.4708
4.4763
4.4684
4.4752
4.4534
4.4745
4.4734
4.4709
4.4760
4.4727
4.4717
4.4714
4.4653
4.4731
4.4689
4.4706
4.4718
4.5026
4.4860
4.4546
4.4651
4.4606
4.4324
4.4222
4.4166
4.3708
4.3546
4.3204
4.2904
3.9958
3.5763
3.5748
3.5781
3.5697
3.5554
3.5521
3.5467
3.5373
3.5202
3.4995
2.8601
2.8467
2.8463
2.8402
2.8333
2.8112
2.8011
2.7833
2.7785
2.7750
2.7713
2.7947
2.7596
2.7587
2.7565
2.7364
2.7403
2.7298
2.7295
2.7220
2.7130
2.6996
2.6768
2.6537
2.6896
2.6865
2.7034
2.6467
2.2936
2.2896
2.2814
2.2815
2.2854
2.2820
2.2804
2.2776
2.2787
2.2818
2.2789
2.2749
2.2748
2.2780
2.2775
2.2804
2.2795
2.2788
2.2824
2.2810
2.2813
2.2762
2.2744
2.2754
2.2778
2.2769
2.2766
2.2778
2.2769
2.2735
2.2722
2.2740
2.2777
2.2721
2.2734
2.2712
2.2709
2.2670
2.2717
2.2641
2.2511
2.2728
2.2723
2.2718
2.2688
2.2678
2.2756
2.2660
2.2760
2.2607
2.2738
2.2778
2.2761
2.2771
2.2813
2.2710
2.2575
2.2661
2.2810
2.2818
2.2800
2.2719
2.2871
2.2799
2.2736
2.2757
2.2806
2.2700
2.2672
2.2725
2.2714
2.2736
2.2741
2.2741
2.2713
2.2785
2.2823
2.2774
2.2835
2.2880
2.3038
2.3007
2.3066
2.3158
2.3143
2.3146
2.3186
2.3108
2.3259
2.3353
2.3396
2.3431
2.3429
2.3086
2.2961
2.2893
2.2837
2.2842
2.2836
2.2835
2.3110
2.2840
2.2873
2.3059
2.2910
2.2745
2.2631
2.2504
2.2616
2.2750
2.2893
2.2832
2.2792
2.3039
2.3237
2.3248
2.3225
2.3201
2.3308
2.3273
2.3343
2.3325
2.3378
2.3306
2.3346
2.3426
2.3512
2.3595
2.3495
2.3578
2.3645
2.3846
2.3910
2.4092
2.4030
2.3987
2.3973
2.3988
2.4042
2.4046
2.4034
2.4083
2.4156
2.4203
2.4341
2.4315
2.4376
2.4640
2.4712
2.4847
2.4885
2.4827
2.5075
2.5066
2.5085
2.5063
2.5032
2.5262
2.5315
2.5378
2.5372
2.5457
2.5587
2.5655
2.5927
2.5914
2.5932
2.5860
2.5897
2.5924
2.5931
2.5816
2.5985
2.6110
2.5934
2.5909
2.5927
2.5914
2.5929
2.5903
2.5916
2.5894
2.5923
2.5758
2.5789
2.5980
2.5933
2.5926
2.5832
2.5944
2.6100
2.5966
2.6011
2.5960
2.5925
2.5832
2.5819
2.5842
2.5897
2.5910
2.5831
2.5639
2.5528
2.5601
2.5618
2.5693
2.5598
2.5553
2.5541
2.5492
2.5485
2.5558
2.5533
2.5611
2.5568
2.5586
2.5617
2.5682
2.5516
2.5669
2.5870
2.5770
2.5663
2.5635
2.5381
2.5232
2.5539
2.5539
2.5519
2.5491
2.5505
2.5479
2.5516
2.5327
2.5362
2.5179
2.5244
2.5428
2.5549
2.5393
2.5506
2.5898
2.5625
2.5758
2.5742
2.5797
2.6112
2.5912
2.6011
2.6107
2.6017
2.6032
2.6384
2.6701
2.6446
2.6684
2.6499
2.6628
2.6716
2.6495
2.6746
2.6153
2.4518
2.3201
2.3918
2.5601
2.7634
2.8463
2.8462
2.8444
2.7496
2.7030
2.8306
2.8681
2.7073
2.7090
2.6277
2.5651
2.3402
2.2948
1.2972
1.2976
1.2973
1.3045
1.2962
1.3042
1.2973
1.3039
1.3062
1.3037
1.3069
1.3083
1.3051
1.3047
1.3001
1.2895
1.3009
1.2943
1.2897
1.2894
1.2874
1.2868
1.2901
1.2864
1.2885
1.2851
1.2838
1.2903
1.2920
1.2885
1.3015
1.3010
1.3006
1.1463
1.1420
1.1405
1.1359
1.1372
1.1371
1.1360
1.1370
1.1301
1.1320
1.1348
1.1345
1.1383
1.1324
1.1340
1.1343
1.1383
1.1428
1.1618
1.1631
1.1626
1.1592
1.1333
1.1332
1.1338
1.1341
1.1336
1.1339
1.1332
1.1354
1.1349
1.1377
1.1303
1.1354
1.1347
1.1354
1.1225
1.1058
1.1058
1.1069
1.1050
1.1041
1.1046
1.1055
1.1044
1.1055
1.1066
1.1050
1.1031
1.1035
1.1049
1.1039
1.1018
1.1048
1.1033
1.1040
1.1035
1.1029
1.1009
1.0765
1.0466
1.0350
1.0340
1.0351
1.0350
1.0343
1.0346
1.0346
1.0345
1.0353
1.0357
1.0346
1.0347
1.0345
1.0377
1.0383
1.0351
1.0352
1.0357
1.0340
1.0337
1.0345
1.0347
1.0346
1.0348
1.0348
1.0351
1.0347
1.0349
1.0355
1.0352
1.0358
1.0345
1.0334
1.0337
1.0298
1.0208
1.0150
1.0127
1.0109
1.0102
1.0097
1.0066
1.0069
1.0063
1.0073
1.0070
1.0074
1.0073
1.0076
1.0070
1.0081
1.0082
1.0079
1.0064
1.0031
1.0000
0.9964
0.9969
0.9966
0.9964
0.9967
0.9972
0.9971
0.9968
0.9973
0.9968
0.9972
0.9984
0.9968
0.9975
1.0008
1.0101
1.0112
1.0104
1.0116
1.0128
1.0123
1.0132
1.0146
1.0160
1.0174
1.0136
1.0073
1.0014
1.0012
0.9988
0.9995
0.9968
0.9925
0.9933
0.9908
0.9845
0.9797
0.9730
0.9731
0.9713
0.9690
0.9658
0.9573
0.9631
0.9620
0.9592
0.9521
0.9467
0.9399
0.9222
0.9049
0.8817
0.8845
0.8803
0.8751
0.8731
0.8726
0.8727
0.8742
0.8735
0.8730
0.8724
0.8723
0.8736
0.8744
0.8717
0.8706
0.8740
0.8716
0.8706
0.8694
0.8718
0.8693
0.8679
0.8712
0.8756
0.8650
0.8790
0.8694
0.8681
0.8771
0.8760
0.8780
0.8727
0.8770
0.8763
0.8764
0.8771
0.8737
0.8741
0.8769
0.8732
0.8736
0.8761
0.8769
0.8768
0.8767
0.8760
0.8740
0.8774
0.8768
0.8763
0.8759
0.8744
0.8748
0.8714
0.8745
0.8696
0.8733
0.8590
0.8575
0.8518
0.8578
0.8519
0.8509
0.8501
0.8508
0.8503
0.8502
0.8550
0.8493
0.8539
0.8579
0.8516
0.8537
0.8670
0.8479
0.8544
0.8560
0.8548
0.8649
0.8466
0.8485
0.8635
0.8537
0.8492
0.8517
0.8512
0.8498
0.8495
0.8581
0.8553
0.8496
0.8517
0.8461
0.8424
0.8399
0.8393
0.8390
0.8498
0.8419
0.8357
0.8352
0.8276
0.8275
0.8344
0.8345
0.8268
0.8305
0.8304
0.8200
0.8203
0.8220
0.8225
0.8219
0.8130
0.8112
0.8170
0.8118
0.8146
0.8131
0.8183
0.8123
0.8110
0.8178
0.8097
0.8111
0.8122
0.8118
0.8117
0.8114
0.8161
0.8090
0.8087
0.8080
0.8119
0.8040
0.8003
0.7842
0.7895
0.7824
0.7844
0.7879
0.7836
0.7800
0.7828
0.7810
0.7840
0.7806
0.7824
0.7819
0.7814
0.7776
0.7753
0.7784
0.7813
0.7821
0.7831
0.7838
0.7814
0.7781
0.7798
0.7772
0.7776
0.7787
0.7797
0.7784
0.7858
0.7858
0.7865
0.7898
0.7912
0.7916
0.7934
0.7887
0.7945
0.7907
0.7940
0.7951
0.7929
0.7998
0.8018
0.7956
0.7963
0.8034
0.7991
0.7971
0.8023
0.8070
0.7996
0.7994
0.8030
0.8046
0.8040
0.8007
0.8008
0.8008
0.8040
0.8121
0.7974
0.7986
0.7974
0.7929
0.7897
0.7898
0.7918
0.7807
0.7866
0.7836
0.7866
0.7873
0.7862
0.7863
0.7866
0.7869
0.7867
0.7863
0.7932
0.7970
0.7960
0.7880
0.7801
0.7793
0.8036
0.7781
0.7716
0.7666
0.7662
0.7653
0.7531
0.7530
0.7537
0.7519
0.7461
0.7441
0.7461
0.7472
0.7400
0.7395
0.7361
0.7346
0.7349
0.7322
0.7283
0.7300
0.7311
0.7332
0.7319
0.7314
0.7202
0.7307
0.7263
0.7263
0.7269
0.7290
0.7305
0.7319
0.7364
0.7231
0.7212
0.7252
0.7294
0.7237
0.7306
0.7296
0.7303
0.7292
0.7285
0.7247
0.7225
0.7230
0.7195
0.7256
0.7251
0.7305
0.7284
0.7280
0.7329
0.7285
0.7301
0.7342
0.7275
0.7265
0.7219
0.7188
0.7219
0.7222
0.7219
0.7219
0.7184
0.7122
0.7123
0.7126
0.7125
0.7119
0.7117
0.7110
0.7115
0.7123
0.7131
0.7129
0.7129
0.7135
0.7134
0.7129
0.7127
0.7115
0.7125
0.7122
0.7127
0.7128
0.7144
0.7140
0.7150
0.7150
0.7146
0.7153
0.7157
0.7158
0.7164
0.7158
0.7167
0.7180
0.7176
0.7167
0.7176
0.7178
0.7171
0.7179
0.7156
0.7222
0.7174
0.7176
0.7173
0.7172
0.7183
0.7178
0.7176
0.7170
0.7179
0.7186
0.7184
0.7179