ประวัติ ศาสตร์ โบลิเวียโนโบลิเวีย / ดาลาซีแกมเบีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BOB /GMD ตั้งแต่ จันทร์, 8 มีนาคม 2004.

สูงสุดก็มาถึงเมื่อ

1 โบลิเวียโนโบลิเวีย = 9.8768 ดาลาซีแกมเบีย

ขั้นต่ำใน

1 โบลิเวียโนโบลิเวีย = 2.9884 ดาลาซีแกมเบีย

ประวัติราคา GMD / BOB

Date BOB/GMD
9.7864
9.8200
9.8356
9.7877
9.8310
9.8022
9.8346
9.8334
9.8171
9.8063
9.8020
9.7425
9.7618
9.7535
9.7461
9.7412
9.7173
9.7329
9.7509
9.7450
9.7459
9.7418
9.7388
9.7054
9.7310
9.5217
9.5003
9.5266
9.4811
9.4733
9.4113
8.9237
8.7683
8.7950
8.8004
8.7907
8.7722
8.7464
8.6465
8.6310
8.6328
8.6311
8.6338
8.6332
8.6186
8.5797
8.6258
8.6271
8.6210
8.6297
8.6759
8.6933
8.8773
8.9659
8.8794
8.8430
8.8278
8.8476
8.8343
8.8308
8.9459
9.0351
8.9974
8.9746
8.9643
8.9724
8.9573
9.0394
8.9894
8.9503
8.9061
8.8740
8.8491
8.4817
8.4353
8.1386
8.0479
8.0486
7.9282
7.9129
7.8854
7.9813
7.8545
7.8790
7.8506
7.9010
7.8734
7.8656
7.8754
7.8379
7.8574
7.8655
7.8733
7.8722
7.8756
7.8532
7.8827
7.7901
7.8151
7.8621
7.8405
7.7406
7.7727
7.7558
7.7087
7.7346
7.7204
7.6924
7.6855
7.6341
7.6945
7.6701
7.6690
7.5977
7.6034
7.6138
7.6046
7.5989
7.5836
7.5791
7.5611
7.5382
7.5419
7.5202
7.4522
7.4586
7.4680
7.4647
7.5312
7.4230
7.4229
7.3995
7.4077
7.4091
7.4187
7.4070
7.4207
7.4099
7.4084
7.3956
7.4189
7.3952
7.3392
7.4113
7.4247
7.4064
7.4204
7.4152
7.4177
7.3788
7.4102
7.4194
7.4176
7.4218
7.4255
7.4335
7.4617
7.4221
7.4351
7.4453
7.4746
7.4793
7.5154
7.5072
7.5198
7.5053
7.5107
7.4821
7.5258
7.5112
7.5026
7.5153
7.5072
7.4790
7.4952
7.4947
7.4893
7.4962
7.5029
7.4851
7.4940
7.5046
7.5191
7.4999
7.5018
7.5025
7.5073
7.5017
7.5203
7.4944
7.4903
7.4639
7.4689
7.4863
7.4560
7.4610
7.4497
7.4489
7.4609
7.4128
7.3940
7.3953
7.4636
7.3824
7.3869
7.4511
7.4027
7.3826
7.3799
7.3752
7.3691
7.3932
7.3907
7.3960
7.4180
7.3898
7.4042
7.4288
7.4255
7.4373
7.4123
7.4197
7.3901
7.4212
7.4187
7.4081
7.3845
7.3396
7.2937
7.3061
7.2639
7.2741
7.2919
7.3080
7.2903
7.3357
7.2552
7.2488
7.2469
7.2303
7.2260
7.2141
7.2120
7.1624
7.1857
7.1672
7.1600
7.1514
7.1920
7.1811
7.1635
7.1851
7.2034
7.1724
7.1627
7.1637
7.1953
7.2003
7.1691
7.1923
7.1515
7.1704
7.1685
7.1678
7.1634
7.1972
7.1651
7.1670
7.1565
7.1527
7.1387
7.1677
7.1766
7.1308
7.1738
7.2188
7.1774
7.1543
7.1589
7.1480
7.1559
7.1742
7.1236
7.0542
7.0596
6.9303
6.9021
6.9717
6.9629
6.9529
6.9481
6.9665
7.0013
6.9386
6.8574
6.8401
6.8414
6.8305
6.8340
6.8088
6.8187
6.8242
6.8352
6.8281
6.8170
6.8278
6.8238
6.8742
6.8524
6.8575
6.8726
6.8306
6.8270
6.8362
6.9139
6.8250
6.9204
7.0231
7.0412
6.9160
6.8862
6.8885
6.8934
6.8769
6.8383
6.8677
6.8106
6.7795
6.8521
6.8663
6.8594
6.8481
6.8751
6.8494
6.8473
6.5825
6.5953
6.5777
6.5946
6.6277
6.5177
6.5838
6.6149
6.6557
6.5945
6.6048
6.6333
6.6144
6.6284
6.6046
6.5913
6.6481
6.6211
6.6398
6.7187
6.8086
6.6394
6.6442
6.5950
6.5478
6.6592
6.6155
6.5879
6.5804
6.5183
6.5288
6.5527
6.4350
6.6660
6.7377
6.5662
6.5217
6.6417
6.4008
6.5544
6.2629
6.0706
6.0394
6.3374
6.2794
6.2760
6.2430
6.3315
6.2690
6.3406
6.3641
6.3211
6.3719
6.2946
6.3003
6.3712
6.3347
6.3538
6.1232
6.3608
6.3664
6.3410
6.2079
6.2982
6.2721
6.2231
6.1991
6.1883
6.1958
6.1889
6.2024
6.1951
6.1955
6.1842
6.1703
6.1961
6.2056
6.2755
6.1106
5.8414
5.7532
5.7704
5.7551
5.7273
5.7288
5.7116
5.7469
5.7199
5.7114
5.7169
5.7201
5.7243
5.7044
5.7423
5.7409
5.7071
5.6796
5.6606
5.6437
5.6521
5.6575
5.7335
5.6972
5.6484
5.6428
5.6513
5.6602
5.8382
5.7857
5.7765
5.7875
5.7651
5.7509
5.7524
5.7673
5.7485
5.7322
5.7401
6.2246
6.2394
6.2258
6.2344
6.2252
6.2411
6.2383
6.2308
6.2534
6.2411
6.2391
6.2488
6.2330
6.2383
6.2286
6.2216
6.2281
6.2432
6.2637
6.2380
6.2224
6.1542
6.2322
6.2574
6.2219
6.2547
6.2386
6.2523
6.2529
6.2377
6.2390
6.2399
6.2368
6.2310
6.2469
6.0551
5.7426
5.7442
5.7249
5.7356
5.7371
5.7516
5.7416
5.7550
5.7597
5.7523
5.7334
5.7481
5.7525
5.7444
5.7477
5.7548
5.7671
5.7343
5.7369
5.7305
5.7537
5.7342
5.7525
5.7347
5.6859
5.7247
5.7450
5.5304
5.5284
5.5146
5.5108
5.5124
5.5047
5.5147
5.5241
5.5571
5.5107
5.5152
5.5290
5.5159
5.4857
5.4802
5.4949
5.4899
5.5207
5.4321
5.5071
4.7230
4.7450
4.7142
4.7180
4.7177
4.7204
4.7299
4.7168
4.7483
4.7178
4.7126
4.7200
4.7328
4.7163
4.7348
4.7357
4.7368
4.7365
4.7406
4.7394
5.1736
5.2728
5.2524
5.2258
4.9981
5.0332
4.7228
4.7083
4.7207
4.7276
4.7619
4.7201
4.7244
4.7213
4.7421
4.7578
4.7858
4.7558
4.7767
4.7036
4.7381
4.8667
4.8810
4.7215
4.7144
4.8715
4.6576
4.5659
4.3307
4.3046
4.3368
4.3934
4.4155
4.3091
4.8621
4.8540
4.8747
4.7200
4.7178
4.7201
4.7128
4.7126
4.7309
4.7963
4.5898
4.5586
4.5607
4.5076
4.5631
4.5253
4.5230
4.5526
4.4508
4.5312
4.5080
4.3676
4.3759
4.3751
4.4316
4.4215
4.3742
4.3599
4.3711
4.3600
4.2145
4.3412
4.4438
4.4144
4.4681
4.4694
4.3452
4.3935
4.4315
4.3733
4.3231
4.3443
4.2843
4.2317
4.1637
4.1555
4.1630
4.2722
4.1808
4.2720
4.1918
4.1960
4.2834
4.2063
4.0719
4.1403
4.1672
4.2709
4.2236
4.1720
4.1191
3.9791
4.0795
4.0953
3.9090
3.8980
4.0854
3.8577
3.8729
4.1084
3.9527
3.8799
3.8481
4.0522
3.8333
3.9543
4.0025
3.9765
4.0244
4.0010
4.0020
3.9697
3.9882
3.9159
3.8161
3.9076
3.9240
3.9784
4.0303
3.9249
3.9254
4.0331
3.9682
3.9347
4.0581
3.9394
3.9402
3.9329
3.9148
4.0660
3.9792
3.9684
3.9297
3.9346
4.0895
3.9657
3.8560
3.8267
3.8264
3.8088
3.9175
4.2753
4.1803
4.1625
4.0999
4.1459
4.0881
3.9051
3.9407
4.0523
4.2052
4.1754
4.1662
4.1825
4.1632
4.2375
4.1340
4.1645
3.9911
3.8500
3.7942
3.7805
3.7744
3.7300
3.8020
3.7721
3.7680
3.8112
3.8144
3.7944
3.7715
3.8140
3.8179
3.7417
3.7475
3.7375
3.7665
3.7408
3.8115
3.7962
3.7822
3.7818
3.7835
3.7824
3.8426
3.8399
3.8166
3.7389
3.8035
3.8377
3.8299
3.8230
3.8437
3.6959
3.7543
3.7586
3.8105
3.7523
3.7973
3.7754
3.7641
3.7797
3.8822
3.8551
3.8159
3.7595
3.8556
3.8350
3.8253
3.8540
3.8564
3.8231
3.8235
3.8534
3.8400
3.8412
3.8342
3.8295
3.8286
3.8587
3.8604
3.8217
3.8196
3.8150
3.8067
3.7738
3.7777
3.8062
3.7587
3.8360
3.8593
3.8479
3.8589
3.8556
3.8563
3.8345
3.7575
3.7685
3.7413
3.6481
3.6418
3.6355
3.6364
3.6545
3.6530
3.6379
3.5212
3.5119
3.5062
3.5104
3.4927
3.4456
3.4498
3.4462
3.3916
3.3567
3.3364
3.3455
3.3482
3.3532
3.3400
3.3365
3.3215
3.3033
3.2249
3.2156
3.1566
3.1702
3.1423
3.1138
3.1401
3.2365
3.2765
3.2682
3.2698
3.2834
3.2975
3.2989
3.2952
3.2879
3.2637
3.2758
3.2656
3.2695
3.2435
3.2568
3.2113
3.1534
3.1513
3.1522
3.1029
3.0874
3.0295
3.0170
3.0259
2.9949
3.2127
3.2028
3.1743
3.2788
3.2951
3.3215
3.3665
3.3377
3.3961
3.3727
3.3794
3.4322
3.3949
3.4402
3.4420
3.4233
3.3930
3.4268
3.4066
3.4118
3.4118
3.4190
3.4194
3.4216
3.4212
3.4231
3.4201
3.4214
3.4220
3.4216
3.4286
3.4317
3.4138
3.4468
3.4785
3.4776
3.5064
3.5101
3.4777
3.4756
3.4837
3.4839
3.4806
3.4813
3.4797
3.4886
3.4866
3.4883
3.4880
3.4962
3.4932
3.4951
3.5010
3.5176
3.5199
3.5149
3.5173
3.5234
3.5157
3.4962
3.5106
3.5115
3.5114
3.5185
3.4974
3.5018
3.5147
3.5204
3.5187
3.5124
3.4965
3.5202
3.4986
3.5258
3.5248
3.5436
3.5208
3.5714
3.5654
3.5596
3.5360
3.5744
3.5592
3.5557
3.5654
3.5695
3.5498
3.5411
3.5820
3.5812
3.5812
3.6447
3.5862
3.5750
3.5684
3.5687
3.5698
3.5684
3.5851
3.5291
3.5227
3.5267
3.5268
3.5067
3.5230
3.5101
3.4657
3.4657
3.4583
3.4587
3.4595
3.4347
3.4310
3.4494
3.4680
3.4501
3.5086
3.5106
3.5022
3.4430
3.4921
3.4931
3.4916
3.4860
3.4996
3.5413
3.5236
3.5266
3.5674
3.5682
3.5658
3.5683
3.5677
3.5902
3.6544
3.6412
3.6490
3.6146
3.6157
3.6134
3.6143
3.6371
3.6680
3.6689
3.6682
3.6691
3.6736
3.6801
3.6765
3.6805
3.6866
3.6893
3.7192
3.6900
3.6671
3.6708
3.7164
3.7176
3.7081
3.7070
3.7513
3.7016
3.6751
3.6580
3.7550
3.7559
3.7533
3.7466
3.7473
3.7444
3.7436
3.6999
3.6997
3.6998
3.7001
3.7285
3.7205
3.7286
3.7267
3.7337
3.7303
3.7331
3.7313
3.8589
3.8588
3.8563
3.8592