ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BOB /GYD ตั้งแต่ ศุกร์, 19 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 โบลิเวียโนโบลิเวีย = 30.8598 ดอลลาร์กายอานา
ขั้นต่ำใน
1 โบลิเวียโนโบลิเวีย = 21.6133 ดอลลาร์กายอานา
Date | BOB/GYD |
---|---|
30.2101 | |
30.1692 | |
30.2747 | |
30.2134 | |
30.1911 | |
30.2753 | |
30.2761 | |
30.3134 | |
30.3146 | |
30.2761 | |
30.3004 | |
30.2755 | |
30.2758 | |
30.2995 | |
30.3004 | |
30.3028 | |
30.2778 | |
30.3005 | |
30.2770 | |
30.2758 | |
30.3011 | |
30.3036 | |
30.3026 | |
30.3007 | |
30.5349 | |
30.2786 | |
30.2750 | |
30.3002 | |
30.2775 | |
30.3010 | |
30.2748 | |
30.2786 | |
30.2795 | |
30.3008 | |
30.3014 | |
30.2775 | |
30.2775 | |
30.2716 | |
30.3053 | |
30.1685 | |
30.3025 | |
30.2771 | |
30.2784 | |
30.6071 | |
30.6079 | |
30.6056 | |
30.6073 | |
30.6076 | |
30.6077 | |
30.6071 | |
30.6066 | |
30.6091 | |
30.6074 | |
30.6096 | |
30.4968 | |
30.4973 | |
30.5345 | |
30.5354 | |
30.5357 | |
30.5364 | |
30.5361 | |
30.5352 | |
30.2764 | |
30.2782 | |
30.2942 | |
30.2772 | |
30.2777 | |
30.2777 | |
30.2770 | |
30.2769 | |
30.2756 | |
30.2768 | |
30.2774 | |
30.2774 | |
30.2941 | |
30.2790 | |
30.2712 | |
30.2786 | |
30.2776 | |
30.2799 | |
30.2769 | |
30.2768 | |
30.2770 | |
30.2766 | |
30.2769 | |
30.2754 | |
30.4919 | |
30.4459 | |
30.4312 | |
30.4755 | |
30.4035 | |
30.3877 | |
30.4310 | |
30.4313 | |
30.4309 | |
30.4304 | |
30.3441 | |
30.4309 | |
30.3874 | |
30.4675 | |
30.4316 | |
30.4759 | |
30.3867 | |
30.4712 | |
30.3723 | |
30.3867 | |
30.3875 | |
30.4318 | |
30.3888 | |
30.3428 | |
30.3470 | |
30.3430 | |
30.3427 | |
30.2993 | |
30.3031 | |
30.3090 | |
30.3412 | |
30.2849 | |
30.3532 | |
30.3428 | |
30.3046 | |
30.3734 | |
30.3396 | |
30.3608 | |
30.2408 | |
30.2775 | |
30.2797 | |
30.3425 | |
30.2875 | |
30.2715 | |
30.3434 | |
30.2901 | |
30.2623 | |
30.2983 | |
30.2985 | |
30.3431 | |
30.2481 | |
30.2992 | |
30.2751 | |
30.2992 | |
30.2766 | |
30.3437 | |
30.2552 | |
29.9464 | |
30.2992 | |
30.2993 | |
30.2802 | |
30.2828 | |
30.2829 | |
30.3448 | |
30.2774 | |
30.4144 | |
30.2547 | |
30.2502 | |
30.2691 | |
30.2938 | |
30.2712 | |
30.3429 | |
30.2715 | |
30.2116 | |
30.2529 | |
30.3435 | |
30.3357 | |
30.3880 | |
30.3874 | |
30.3604 | |
30.3152 | |
30.3155 | |
30.2500 | |
30.4305 | |
30.3886 | |
30.3305 | |
30.3425 | |
30.3427 | |
30.2251 | |
30.2903 | |
30.2805 | |
30.2647 | |
30.2971 | |
30.2570 | |
30.2863 | |
30.2864 | |
30.2872 | |
30.3274 | |
30.2991 | |
30.2880 | |
30.2995 | |
30.2972 | |
30.2762 | |
30.3344 | |
30.2393 | |
30.2995 | |
30.2441 | |
30.2042 | |
30.3003 | |
30.2399 | |
30.2746 | |
30.3042 | |
30.3196 | |
30.3872 | |
30.4074 | |
30.4136 | |
30.3442 | |
30.2773 | |
30.2838 | |
30.2937 | |
30.3355 | |
30.3202 | |
30.3911 | |
30.2350 | |
30.2177 | |
30.2163 | |
30.1867 | |
30.2273 | |
30.2001 | |
30.2114 | |
30.2258 | |
30.2384 | |
30.2994 | |
30.1729 | |
30.1940 | |
30.2526 | |
30.2553 | |
30.1654 | |
30.1767 | |
30.2555 | |
30.1625 | |
30.1912 | |
30.1815 | |
30.2124 | |
30.1725 | |
30.2557 | |
30.1850 | |
30.2221 | |
30.2545 | |
30.1978 | |
30.4434 | |
30.2178 | |
30.1863 | |
30.2744 | |
30.1747 | |
30.2050 | |
30.2916 | |
30.2806 | |
30.2771 | |
30.1915 | |
30.1796 | |
30.5081 | |
30.3365 | |
30.4484 | |
30.3249 | |
30.1502 | |
30.3081 | |
30.2893 | |
30.2767 | |
30.2931 | |
30.3510 | |
30.2201 | |
30.1815 | |
30.3113 | |
30.2771 | |
30.1495 | |
30.2690 | |
30.1849 | |
30.3072 | |
30.2526 | |
30.3651 | |
30.2686 | |
30.2638 | |
30.3323 | |
30.3027 | |
30.2301 | |
30.2406 | |
30.2404 | |
30.1411 | |
30.2744 | |
30.5005 | |
30.2186 | |
30.2534 | |
30.2474 | |
30.2438 | |
30.2806 | |
29.9525 | |
30.2710 | |
30.1910 | |
30.2380 | |
30.1507 | |
30.1292 | |
30.3358 | |
30.2566 | |
30.2493 | |
30.3064 | |
30.3027 | |
30.4912 | |
30.4428 | |
30.3780 | |
30.2743 | |
30.2109 | |
30.2011 | |
30.1197 | |
30.2372 | |
30.2603 | |
30.2757 | |
30.2241 | |
30.2672 | |
30.2306 | |
30.0086 | |
29.9415 | |
29.9494 | |
30.0136 | |
29.8926 | |
29.9071 | |
29.9701 | |
29.9388 | |
29.8886 | |
29.9803 | |
29.9270 | |
30.0311 | |
30.0046 | |
30.0575 | |
30.0897 | |
29.8851 | |
29.8417 | |
29.8136 | |
29.8058 | |
29.7346 | |
30.0681 | |
29.8350 | |
29.9257 | |
30.1000 | |
30.0143 | |
30.0329 | |
30.0262 | |
29.9724 | |
30.0337 | |
30.0676 | |
29.8639 | |
29.8585 | |
29.8283 | |
29.8215 | |
29.6809 | |
29.9402 | |
29.5622 | |
29.8183 | |
29.7734 | |
29.5079 | |
29.8093 | |
29.9317 | |
29.9298 | |
29.9244 | |
29.9231 | |
29.8772 | |
29.9204 | |
29.9149 | |
29.9349 | |
30.3108 | |
30.4218 | |
29.9572 | |
30.4363 | |
30.2462 | |
30.3722 | |
30.4400 | |
30.2844 | |
30.3827 | |
30.3804 | |
30.2669 | |
30.3227 | |
30.1886 | |
30.2909 | |
30.2204 | |
30.4182 | |
30.2772 | |
30.0719 | |
30.3393 | |
30.0490 | |
30.4867 | |
30.2228 | |
30.2303 | |
30.4049 | |
30.3393 | |
30.3848 | |
30.2630 | |
30.3285 | |
30.3400 | |
30.3338 | |
30.2088 | |
30.4439 | |
30.2529 | |
30.2261 | |
30.3455 | |
30.4921 | |
30.5013 | |
30.4888 | |
30.4221 | |
30.6592 | |
30.5193 | |
30.4658 | |
30.2264 | |
29.9551 | |
30.0950 | |
30.2096 | |
30.0959 | |
30.1180 | |
30.0408 | |
30.0340 | |
30.0884 | |
30.0139 | |
29.9883 | |
29.9994 | |
29.9829 | |
29.8842 | |
30.1162 | |
30.1052 | |
30.3715 | |
30.3678 | |
30.3276 | |
30.2935 | |
30.2437 | |
30.1272 | |
30.0226 | |
30.0632 | |
29.9211 | |
30.0354 | |
29.9645 | |
29.9433 | |
29.8971 | |
29.9772 | |
29.8595 | |
30.0546 | |
29.8844 | |
29.8854 | |
29.9669 | |
29.8850 | |
29.9655 | |
29.8593 | |
29.9050 | |
29.9881 | |
29.8890 | |
29.8066 | |
29.8449 | |
29.8757 | |
29.8212 | |
29.8594 | |
29.8323 | |
29.8082 | |
29.9159 | |
29.9035 | |
29.9268 | |
29.7737 | |
29.9024 | |
29.8841 | |
29.8880 | |
29.8354 | |
29.8766 | |
29.8186 | |
29.8595 | |
29.8243 | |
29.8282 | |
29.8625 | |
29.8818 | |
29.8838 | |
29.8702 | |
29.8719 | |
29.8618 | |
29.8827 | |
29.9160 | |
29.8605 | |
29.8518 | |
29.8773 | |
29.9103 | |
29.9313 | |
29.8955 | |
29.9702 | |
29.8980 | |
29.9021 | |
29.8720 | |
29.8823 | |
29.8651 | |
29.9122 | |
29.9348 | |
29.9350 | |
29.9169 | |
29.8130 | |
29.8299 | |
29.8214 | |
29.9281 | |
29.8355 | |
29.5505 | |
29.6037 | |
29.6138 | |
29.6396 | |
29.5985 | |
29.6989 | |
29.7127 | |
29.6478 | |
29.6390 | |
29.5707 | |
29.7043 | |
29.6219 | |
29.6107 | |
29.7112 | |
29.6100 | |
29.7090 | |
29.6086 | |
29.6086 | |
29.6050 | |
29.6064 | |
29.6190 | |
29.7175 | |
29.6110 | |
29.6096 | |
29.6122 | |
29.6074 | |
29.6120 | |
29.6742 | |
29.5516 | |
29.5758 | |
29.5930 | |
29.8869 | |
29.4549 | |
29.8996 | |
29.9247 | |
29.9033 | |
29.5325 | |
29.6322 | |
29.9333 | |
29.5418 | |
29.9329 | |
29.8165 | |
29.5269 | |
29.8785 | |
29.7529 | |
29.7070 | |
29.8979 | |
29.7997 | |
29.8810 | |
29.8861 | |
29.2732 | |
29.2299 | |
29.2430 | |
29.2528 | |
29.2470 | |
29.2444 | |
29.2387 | |
29.3646 | |
29.2450 | |
29.4005 | |
29.3992 | |
29.2382 | |
29.4105 | |
29.3230 | |
29.3825 | |
29.4028 | |
29.2491 | |
29.2512 | |
29.2646 | |
29.3739 | |
29.4025 | |
29.3504 | |
29.2440 | |
29.0462 | |
29.2518 | |
29.1242 | |
29.0558 | |
29.0858 | |
29.1046 | |
29.0732 | |
29.0682 | |
29.0262 | |
29.0554 | |
29.0882 | |
28.8803 | |
29.0193 | |
29.0256 | |
28.9678 | |
28.7847 | |
29.0242 | |
29.0042 | |
28.9917 | |
29.0122 | |
28.9541 | |
28.9452 | |
29.0711 | |
28.9962 | |
28.9050 | |
29.0595 | |
29.0442 | |
29.0118 | |
29.0248 | |
28.9570 | |
28.9591 | |
28.9505 | |
28.9193 | |
28.9718 | |
28.9678 | |
29.0175 | |
29.2531 | |
29.2355 | |
29.0481 | |
29.0242 | |
29.0743 | |
29.0447 | |
29.0861 | |
29.0482 | |
29.1005 | |
29.0596 | |
29.1267 | |
29.2468 | |
29.2043 | |
29.0887 | |
29.5158 | |
29.3070 | |
29.1989 | |
29.2585 | |
29.3657 | |
29.3311 | |
29.8810 | |
29.3286 | |
29.4780 | |
29.3872 | |
29.4031 | |
29.2954 | |
29.4811 | |
29.2626 | |
29.4803 | |
29.4060 | |
29.5668 | |
29.5088 | |
29.4042 | |
29.4103 | |
29.4409 | |
29.5305 | |
29.5535 | |
29.3163 | |
29.5033 | |
29.3700 | |
29.3456 | |
29.5314 | |
29.6370 | |
29.1962 | |
29.4445 | |
29.2531 | |
28.8279 | |
28.8587 | |
29.0216 | |
28.7905 | |
28.9453 | |
28.9504 | |
28.9837 | |
28.9504 | |
28.9831 | |
28.9571 | |
28.7886 | |
28.9979 | |
28.9969 | |
29.2420 | |
28.9316 | |
29.5420 | |
29.6508 | |
29.3443 | |
29.5883 | |
29.3076 | |
29.2322 | |
29.6261 | |
29.4222 | |
29.4520 | |
29.5257 | |
29.2742 | |
29.4204 | |
29.2383 | |
29.4911 | |
29.3869 | |
29.4241 | |
29.2677 | |
29.2324 | |
29.3799 | |
29.4175 | |
29.4171 | |
29.4210 | |
29.3380 | |
29.2379 | |
29.3872 | |
29.3565 | |
29.5218 | |
29.2672 | |
29.2011 | |
29.3294 | |
29.3451 | |
28.9853 | |
29.0541 | |
29.2072 | |
29.0107 | |
29.0874 | |
29.0632 | |
29.2190 | |
29.1918 | |
29.3344 | |
29.2367 | |
29.0491 | |
29.3791 | |
29.1042 | |
29.2671 | |
29.3039 | |
29.3072 | |
29.1541 | |
29.3306 | |
29.2906 | |
29.0800 | |
29.2718 | |
29.2766 | |
29.2307 | |
29.2960 | |
29.0220 | |
29.2278 | |
29.1191 | |
29.2329 | |
29.2664 | |
29.2308 | |
29.1535 | |
29.3695 | |
29.2664 | |
29.1583 | |
29.1592 | |
29.0884 | |
29.0881 | |
29.0882 | |
29.0857 | |
29.1944 | |
29.4113 | |
29.3060 | |
29.1885 | |
29.1896 | |
29.4073 | |
29.3732 | |
29.2967 | |
29.2726 | |
29.2165 | |
29.1563 | |
29.0815 | |
29.2307 | |
29.2676 | |
29.3048 | |
29.3026 | |
29.3069 | |
29.0597 | |
29.2315 | |
29.3764 | |
29.1596 | |
29.1932 | |
29.2705 | |
29.2253 | |
29.8427 | |
29.8591 | |
29.9402 | |
29.2315 | |
29.7846 | |
29.7887 | |
29.7028 | |
29.9747 | |
29.6783 | |
28.7489 | |
29.2497 | |
29.3058 | |
29.1880 | |
29.6788 | |
29.7191 | |
28.8229 | |
29.3782 | |
29.1906 | |
28.8373 | |
29.3080 | |
29.3247 | |
29.0784 | |
29.1625 | |
29.0971 | |
29.2014 | |
29.2800 | |
29.3214 | |
29.1830 | |
29.1555 | |
29.3285 | |
29.4854 | |
29.0817 | |
29.2261 | |
29.2393 | |
28.9133 | |
28.8468 | |
28.8248 | |
29.0383 | |
28.5413 | |
28.9898 | |
28.9402 | |
28.8926 | |
29.0055 | |
28.9175 | |
29.1009 | |
29.1802 | |
29.0710 | |
28.8951 | |
28.8943 | |
28.9546 | |
28.9007 | |
28.9289 | |
29.0416 | |
29.3237 | |
29.1541 | |
29.9035 | |
29.1271 | |
29.2011 | |
29.1416 | |
29.3153 | |
29.3414 | |
28.8410 | |
28.8040 | |
29.0147 | |
28.8077 | |
28.3848 | |
28.2515 | |
28.4756 | |
28.2170 | |
28.1568 | |
28.1309 | |
27.8718 | |
27.7832 | |
27.7730 | |
27.5968 | |
27.8167 | |
27.5018 | |
27.5306 | |
27.4008 | |
26.8722 | |
27.2586 | |
26.7790 | |
27.1112 | |
27.0220 | |
26.9832 | |
26.8939 | |
26.9472 | |
26.9630 | |
26.7065 | |
26.8427 | |
26.6349 | |
26.8397 | |
26.8510 | |
26.8191 | |
26.6507 | |
26.8219 | |
26.8003 | |
26.9804 | |
26.9537 | |
26.9694 | |
26.9679 | |
26.9757 | |
26.6196 | |
26.5162 | |
26.5477 | |
26.4985 | |
26.5950 | |
26.4591 | |
26.2502 | |
26.1013 | |
26.0775 | |
26.2523 | |
26.3459 | |
26.1224 | |
26.0311 | |
25.9576 | |
25.7279 | |
25.7996 | |
25.7955 | |
25.8052 | |
25.6332 | |
25.4558 | |
25.1948 | |
25.1988 | |
25.2149 | |
25.1976 | |
25.1967 | |
25.1974 | |
25.1923 | |
25.2082 | |
25.2080 | |
25.2192 | |
25.1905 | |
25.2038 | |
25.2157 | |
25.2043 | |
25.0105 | |
25.0081 | |
24.9796 | |
23.7557 | |
23.7620 | |
23.7556 | |
23.7564 | |
23.8026 | |
23.7581 | |
23.7863 | |
23.7677 | |
23.7023 | |
23.7078 | |
23.7176 | |
23.6955 | |
23.7056 | |
23.6902 | |
23.7074 | |
23.7043 | |
23.7027 | |
23.6758 | |
23.6942 | |
23.7314 | |
23.6985 | |
23.7107 | |
23.6643 | |
23.6896 | |
23.6908 | |
23.7048 | |
23.6968 | |
23.6918 | |
23.7057 | |
23.7092 | |
23.7071 | |
23.6829 | |
23.6954 | |
23.7016 | |
23.7048 | |
23.7422 | |
23.8983 | |
23.7477 | |
23.6732 | |
23.7257 | |
23.7541 | |
23.6890 | |
23.7545 | |
23.7459 | |
23.7477 | |
23.6883 | |
23.7524 | |
23.7455 | |
23.7453 | |
23.7494 | |
23.6867 | |
23.6860 | |
23.6910 | |
23.6855 | |
23.6856 | |
23.7547 | |
23.7505 | |
23.7508 | |
22.6289 | |
23.7463 | |
23.6890 | |
23.6226 | |
23.6283 | |
23.6322 | |
23.6188 | |
22.4495 | |
22.4458 | |
22.4439 | |
22.4045 | |
22.4107 | |
22.4044 | |
22.3887 | |
22.4025 | |
22.3939 | |
22.3989 | |
22.3527 | |
22.2954 | |
22.2957 | |
22.2977 | |
22.2957 | |
22.2936 | |
21.6765 | |
21.6297 | |
21.6293 | |
21.6338 | |
21.6273 | |
22.0569 | |
21.6294 | |
21.6393 | |
21.6252 | |
22.0646 | |
22.0632 | |
22.0647 | |
21.6301 | |
21.6512 | |
22.0750 | |
22.0759 | |
21.6381 | |
22.0804 | |
22.0737 | |
21.6942 | |
21.6845 | |
21.6911 | |
22.1542 | |
22.1516 | |
22.1651 | |
22.1494 | |
22.1404 | |
22.1565 | |
22.1881 | |
22.2088 | |
22.1973 | |
21.7624 | |
22.2315 | |
22.2516 | |
22.2448 | |
21.8428 | |
21.8230 | |
21.8674 | |
22.2970 | |
21.8384 | |
22.2791 | |
22.3135 | |
22.3996 | |
22.3563 | |
22.3920 | |
22.3746 | |
22.4126 | |
22.4499 | |
22.4561 | |
22.5274 | |
22.5931 | |
22.5986 | |
22.5133 | |
22.5423 | |
22.5519 | |
22.5045 | |
22.5633 | |
22.6426 | |
22.6418 | |
22.6422 | |
22.6444 | |
22.6271 | |
22.5525 | |
22.6255 | |
22.6273 | |
22.6578 | |
22.6591 | |
22.6509 | |
22.6578 | |
22.7429 | |
22.7420 |