ประวัติ ศาสตร์ โบลิเวียโนโบลิเวีย / ดอลลาร์กายอานา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BOB /GYD ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 โบลิเวียโนโบลิเวีย = 30.8598 ดอลลาร์กายอานา

ขั้นต่ำใน

1 โบลิเวียโนโบลิเวีย = 18.8393 ดอลลาร์กายอานา

ประวัติราคา GYD / BOB

Date BOB/GYD
19.5074
30.2349
30.2320
30.2051
30.2754
30.2766
30.1687
30.2777
30.2784
30.1636
30.2708
30.1650
30.2759
30.1678
30.2784
30.2891
30.2124
30.2756
30.1846
30.1690
30.2103
30.2730
30.1678
30.2129
30.1690
30.2132
30.1678
30.1679
30.1679
30.2114
30.3003
30.1671
30.1696
30.1674
30.2128
30.1702
30.1659
30.1676
30.2108
30.2794
30.1693
30.1582
30.2120
30.2097
30.2113
30.1684
30.2656
30.2115
30.2107
30.1621
30.2109
30.1683
30.2669
30.1579
30.2764
30.2132
30.1686
30.2108
30.3663
30.1696
30.3203
30.2128
30.1695
30.1854
30.2124
30.2959
30.2573
30.3019
30.1666
30.2093
30.2789
30.2116
30.1692
30.2138
30.1692
30.2295
30.2092
30.1595
30.1550
30.2096
30.2749
30.1670
30.2110
30.1685
30.2643
30.2791
30.1664
30.2759
30.1663
30.2355
30.2648
30.1970
30.2115
30.1999
30.1534
30.2104
30.1686
30.2765
30.2785
30.2751
30.2845
30.2729
30.2783
30.2740
30.2751
30.2759
30.2793
30.2787
30.2751
30.2721
30.2938
30.2951
30.2944
30.2756
30.2940
30.2753
30.2101
30.1692
30.2747
30.2134
30.1911
30.2753
30.2761
30.3134
30.3146
30.2761
30.3004
30.2755
30.2758
30.2995
30.3004
30.3028
30.2778
30.3005
30.2770
30.2758
30.3011
30.3036
30.3026
30.3007
30.5349
30.2786
30.2750
30.3002
30.2775
30.3010
30.2748
30.2786
30.2795
30.3008
30.3014
30.2775
30.2775
30.2716
30.3053
30.1685
30.3025
30.2771
30.2784
30.6071
30.6079
30.6056
30.6073
30.6076
30.6077
30.6071
30.6066
30.6091
30.6074
30.6096
30.4968
30.4973
30.5345
30.5354
30.5357
30.5364
30.5361
30.5352
30.2764
30.2782
30.2942
30.2772
30.2777
30.2777
30.2770
30.2769
30.2756
30.2768
30.2774
30.2774
30.2941
30.2790
30.2712
30.2786
30.2776
30.2799
30.2769
30.2768
30.2770
30.2766
30.2769
30.2754
30.4919
30.4459
30.4312
30.4755
30.4035
30.3877
30.4310
30.4313
30.4309
30.4304
30.3441
30.4309
30.3874
30.4675
30.4316
30.4759
30.3867
30.4712
30.3723
30.3867
30.3875
30.4318
30.3888
30.3428
30.3470
30.3430
30.3427
30.2993
30.3031
30.3090
30.3412
30.2849
30.3532
30.3428
30.3046
30.3734
30.3396
30.3608
30.2408
30.2775
30.2797
30.3425
30.2875
30.2715
30.3434
30.2901
30.2623
30.2983
30.2985
30.3431
30.2481
30.2992
30.2751
30.2992
30.2766
30.3437
30.2552
29.9464
30.2992
30.2993
30.2802
30.2828
30.2829
30.3448
30.2774
30.4144
30.2547
30.2502
30.2691
30.2938
30.2712
30.3429
30.2715
30.2116
30.2529
30.3435
30.3357
30.3880
30.3874
30.3604
30.3152
30.3155
30.2500
30.4305
30.3886
30.3305
30.3425
30.3427
30.2251
30.2903
30.2805
30.2647
30.2971
30.2570
30.2863
30.2864
30.2872
30.3274
30.2991
30.2880
30.2995
30.2972
30.2762
30.3344
30.2393
30.2995
30.2441
30.2042
30.3003
30.2399
30.2746
30.3042
30.3196
30.3872
30.4074
30.4136
30.3442
30.2773
30.2838
30.2937
30.3355
30.3202
30.3911
30.2350
30.2177
30.2163
30.1867
30.2273
30.2001
30.2114
30.2258
30.2384
30.2994
30.1729
30.1940
30.2526
30.2553
30.1654
30.1767
30.2555
30.1625
30.1912
30.1815
30.2124
30.1725
30.2557
30.1850
30.2221
30.2545
30.1978
30.4434
30.2178
30.1863
30.2744
30.1747
30.2050
30.2916
30.2806
30.2771
30.1915
30.1796
30.5081
30.3365
30.4484
30.3249
30.1502
30.3081
30.2893
30.2767
30.2931
30.3510
30.2201
30.1815
30.3113
30.2771
30.1495
30.2690
30.1849
30.3072
30.2526
30.3651
30.2686
30.2638
30.3323
30.3027
30.2301
30.2406
30.2404
30.1411
30.2744
30.5005
30.2186
30.2534
30.2474
30.2438
30.2806
29.9525
30.2710
30.1910
30.2380
30.1507
30.1292
30.3358
30.2566
30.2493
30.3064
30.3027
30.4912
30.4428
30.3780
30.2743
30.2109
30.2011
30.1197
30.2372
30.2603
30.2757
30.2241
30.2672
30.2306
30.0086
29.9415
29.9494
30.0136
29.8926
29.9071
29.9701
29.9388
29.8886
29.9803
29.9270
30.0311
30.0046
30.0575
30.0897
29.8851
29.8417
29.8136
29.8058
29.7346
30.0681
29.8350
29.9257
30.1000
30.0143
30.0329
30.0262
29.9724
30.0337
30.0676
29.8639
29.8585
29.8283
29.8215
29.6809
29.9402
29.5622
29.8183
29.7734
29.5079
29.8093
29.9317
29.9298
29.9244
29.9231
29.8772
29.9204
29.9149
29.9349
30.3108
30.4218
29.9572
30.4363
30.2462
30.3722
30.4400
30.2844
30.3827
30.3804
30.2669
30.3227
30.1886
30.2909
30.2204
30.4182
30.2772
30.0719
30.3393
30.0490
30.4867
30.2228
30.2303
30.4049
30.3393
30.3848
30.2630
30.3285
30.3400
30.3338
30.2088
30.4439
30.2529
30.2261
30.3455
30.4921
30.5013
30.4888
30.4221
30.6592
30.5193
30.4658
30.2264
29.9551
30.0950
30.2096
30.0959
30.1180
30.0408
30.0340
30.0884
30.0139
29.9883
29.9994
29.9829
29.8842
30.1162
30.1052
30.3715
30.3678
30.3276
30.2935
30.2437
30.1272
30.0226
30.0632
29.9211
30.0354
29.9645
29.9433
29.8971
29.9772
29.8595
30.0546
29.8844
29.8854
29.9669
29.8850
29.9655
29.8593
29.9050
29.9881
29.8890
29.8066
29.8449
29.8757
29.8212
29.8594
29.8323
29.8082
29.9159
29.9035
29.9268
29.7737
29.9024
29.8841
29.8880
29.8354
29.8766
29.8186
29.8595
29.8243
29.8282
29.8625
29.8818
29.8838
29.8702
29.8719
29.8618
29.8827
29.9160
29.8605
29.8518
29.8773
29.9103
29.9313
29.8955
29.9702
29.8980
29.9021
29.8720
29.8823
29.8651
29.9122
29.9348
29.9350
29.9169
29.8130
29.8299
29.8214
29.9281
29.8355
29.5505
29.6037
29.6138
29.6396
29.5985
29.6989
29.7127
29.6478
29.6390
29.5707
29.7043
29.6219
29.6107
29.7112
29.6100
29.7090
29.6086
29.6086
29.6050
29.6064
29.6190
29.7175
29.6110
29.6096
29.6122
29.6074
29.6120
29.6742
29.5516
29.5758
29.5930
29.8869
29.4549
29.8996
29.9247
29.9033
29.5325
29.6322
29.9333
29.5418
29.9329
29.8165
29.5269
29.8785
29.7529
29.7070
29.8979
29.7997
29.8810
29.8861
29.2732
29.2299
29.2430
29.2528
29.2470
29.2444
29.2387
29.3646
29.2450
29.4005
29.3992
29.2382
29.4105
29.3230
29.3825
29.4028
29.2491
29.2512
29.2646
29.3739
29.4025
29.3504
29.2440
29.0462
29.2518
29.1242
29.0558
29.0858
29.1046
29.0732
29.0682
29.0262
29.0554
29.0882
28.8803
29.0193
29.0256
28.9678
28.7847
29.0242
29.0042
28.9917
29.0122
28.9541
28.9452
29.0711
28.9962
28.9050
29.0595
29.0442
29.0118
29.0248
28.9570
28.9591
28.9505
28.9193
28.9718
28.9678
29.0175
29.2531
29.2355
29.0481
29.0242
29.0743
29.0447
29.0861
29.0482
29.1005
29.0596
29.1267
29.2468
29.2043
29.0887
29.5158
29.3070
29.1989
29.2585
29.3657
29.3311
29.8810
29.3286
29.4780
29.3872
29.4031
29.2954
29.4811
29.2626
29.4803
29.4060
29.5668
29.5088
29.4042
29.4103
29.4409
29.5305
29.5535
29.3163
29.5033
29.3700
29.3456
29.5314
29.6370
29.1962
29.4445
29.2531
28.8279
28.8587
29.0216
28.7905
28.9453
28.9504
28.9837
28.9504
28.9831
28.9571
28.7886
28.9979
28.9969
29.2420
28.9316
29.5420
29.6508
29.3443
29.5883
29.3076
29.2322
29.6261
29.4222
29.4520
29.5257
29.2742
29.4204
29.2383
29.4911
29.3869
29.4241
29.2677
29.2324
29.3799
29.4175
29.4171
29.4210
29.3380
29.2379
29.3872
29.3565
29.5218
29.2672
29.2011
29.3294
29.3451
28.9853
29.0541
29.2072
29.0107
29.0874
29.0632
29.2190
29.1918
29.3344
29.2367
29.0491
29.3791
29.1042
29.2671
29.3039
29.3072
29.1541
29.3306
29.2906
29.0800
29.2718
29.2766
29.2307
29.2960
29.0220
29.2278
29.1191
29.2329
29.2664
29.2308
29.1535
29.3695
29.2664
29.1583
29.1592
29.0884
29.0881
29.0882
29.0857
29.1944
29.4113
29.3060
29.1885
29.1896
29.4073
29.3732
29.2967
29.2726
29.2165
29.1563
29.0815
29.2307
29.2676
29.3048
29.3026
29.3069
29.0597
29.2315
29.3764
29.1596
29.1932
29.2705
29.2253
29.8427
29.8591
29.9402
29.2315
29.7846
29.7887
29.7028
29.9747
29.6783
28.7489
29.2497
29.3058
29.1880
29.6788
29.7191
28.8229
29.3782
29.1906
28.8373
29.3080
29.3247
29.0784
29.1625
29.0971
29.2014
29.2800
29.3214
29.1830
29.1555
29.3285
29.4854
29.0817
29.2261
29.2393
28.9133
28.8468
28.8248
29.0383
28.5413
28.9898
28.9402
28.8926
29.0055
28.9175
29.1009
29.1802
29.0710
28.8951
28.8943
28.9546
28.9007
28.9289
29.0416
29.3237
29.1541
29.9035
29.1271
29.2011
29.1416
29.3153
29.3414
28.8410
28.8040
29.0147
28.8077
28.3848
28.2515
28.4756
28.2170
28.1568
28.1309
27.8718
27.7832
27.7730
27.5968
27.8167
27.5018
27.5306
27.4008
26.8722
27.2586
26.7790
27.1112
27.0220
26.9832
26.8939
26.9472
26.9630
26.7065
26.8427
26.6349
26.8397
26.8510
26.8191
26.6507
26.8219
26.8003
26.9804
26.9537
26.9694
26.9679
26.9757
26.6196
26.5162
26.5477
26.4985
26.5950
26.4591
26.2502
26.1013
26.0775
26.2523
26.3459
26.1224
26.0311
25.9576
25.7279
25.7996
25.7955
25.8052
25.6332
25.4558
25.1948
25.1988
25.2149
25.1976
25.1967
25.1974
25.1923
25.2082
25.2080
25.2192
25.1905
25.2038
25.2157
25.2043
25.0105
25.0081
24.9796
23.7557
23.7620
23.7556
23.7564
23.8026
23.7581
23.7863
23.7677
23.7023
23.7078
23.7176
23.6955
23.7056
23.6902
23.7074
23.7043
23.7027
23.6758
23.6942
23.7314
23.6985
23.7107
23.6643
23.6896
23.6908
23.7048
23.6968
23.6918
23.7057
23.7092
23.7071
23.6829
23.6954
23.7016
23.7048
23.7422