ประวัติ ศาสตร์ โบลิเวียโนโบลิเวีย / โครนาไอซ์แลนด์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BOB /ISK ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 โบลิเวียโนโบลิเวีย = 34.8533 โครนาไอซ์แลนด์

ขั้นต่ำใน

1 โบลิเวียโนโบลิเวีย = 7.4896 โครนาไอซ์แลนด์

ประวัติราคา ISK / BOB

Date BOB/ISK
11.6798
18.1705
18.1841
18.2395
18.2296
18.0267
17.9526
17.8569
17.8624
17.7452
17.6417
17.6822
17.6674
17.5264
17.6554
18.1506
18.0294
17.9303
17.9606
18.0113
17.7252
17.8266
17.6392
17.5931
17.7258
17.7127
18.1185
18.1252
18.1435
18.0719
18.2254
18.1867
18.4530
18.3934
18.4208
18.2879
18.2336
18.2059
17.7115
17.5994
17.6441
17.4698
17.4481
17.4583
17.5856
17.5773
17.7241
17.8383
17.7536
17.7450
17.8432
17.6749
17.6431
17.6025
17.5788
17.4226
17.7181
17.9577
18.2382
18.1927
18.3388
18.7550
19.0973
18.7317
18.4770
18.2045
18.4583
19.1598
19.0483
19.2481
19.3581
19.5343
20.0894
20.0348
20.1742
20.4972
20.4251
20.2093
20.1773
20.3203
20.1953
19.9526
20.1169
19.9071
19.9780
20.0905
19.9944
19.8232
19.9968
19.7607
19.9323
19.9110
19.7602
19.5515
19.4914
19.7270
19.7223
19.9653
20.0470
19.8160
19.8278
19.9901
19.9020
19.9917
19.9144
19.8005
19.9168
20.0985
20.1037
20.1494
20.1435
19.8500
19.8929
20.0078
20.1869
20.1946
20.2606
20.3248
20.5088
20.0361
20.1944
19.9139
19.7631
19.7097
19.9258
19.9715
19.9745
19.9267
19.9316
19.8451
19.7632
19.7516
19.9283
19.6262
19.7273
19.9664
20.2391
20.1413
19.8714
20.1709
20.7930
20.3186
20.0701
19.9589
20.0543
19.9392
20.2454
19.8317
19.6437
19.3773
19.2854
19.0207
19.0961
19.1078
19.0957
18.9099
19.1505
18.8971
19.3386
19.7666
19.7562
19.7539
20.0965
20.4222
20.1854
20.2434
20.0776
19.8886
19.7922
19.7332
19.7539
20.3597
20.2751
20.7743
20.9549
20.6438
20.6309
20.4004
20.6068
20.6445
20.8385
20.5593
20.7212
20.6569
20.6998
20.5339
20.5624
20.7978
21.1500
21.0758
20.9798
20.9676
20.7394
20.9695
20.8889
20.8768
20.3730
20.0710
20.7253
20.5043
20.4078
19.9804
20.0570
19.6522
19.8546
19.9417
20.0758
19.4234
19.2020
19.0354
19.3353
18.8170
18.4125
18.9636
19.2089
19.1929
18.9563
18.8478
18.8113
19.3189
19.5540
18.3558
18.1884
18.2614
18.1580
18.5193
18.6438
18.6380
18.7433
18.9064
18.8265
18.8275
18.9677
18.8972
18.8785
19.0896
19.1555
18.8373
18.7976
18.7401
18.6791
18.7883
18.5524
18.5613
18.7565
18.5495
18.4227
18.4165
18.5161
18.2491
18.2673
17.9326
18.2286
17.9982
17.8663
17.9611
17.8655
17.8503
17.5576
17.2668
17.4727
17.9396
17.9722
17.9957
18.0629
18.0229
18.1913
18.4922
18.2190
18.4369
18.1308
18.5036
18.5555
18.4288
18.5009
18.5371
18.5229
18.7183
18.7767
18.8312
18.6845
18.5125
18.5507
18.5510
18.4443
18.3347
19.2900
19.7026
19.7519
19.8928
20.3216
20.2494
20.1336
19.9647
19.9883
20.0695
19.8873
19.5483
20.2069
19.9561
19.9878
19.6712
19.8817
19.7174
19.5021
20.2758
20.3470
20.1002
19.9682
19.9384
19.4072
19.1659
19.6637
20.5204
20.8719
21.2907
21.2214
21.3093
20.9823
20.8856
20.8839
20.4230
20.6051
19.8196
18.5478
18.4513
18.5681
18.3787
18.2790
17.9778
18.0295
17.9074
17.8467
17.7284
17.5540
17.6794
17.7672
17.6053
17.5690
17.7855
17.8011
18.0640
17.9244
18.0236
18.0691
18.1338
17.9991
17.8897
18.0489
17.9136
18.2427
18.2915
18.1779
18.0435
17.7317
17.5532
17.5846
18.0601
18.2174
18.3088
18.0945
17.9569
18.2107
18.0031
17.9173
17.9483
17.8565
17.7553
17.6192
17.6475
17.4162
17.3420
17.1941
17.7778
17.5023
16.9283
17.5612
17.3941
17.3354
17.3806
17.5223
17.3377
17.3972
17.5325
17.4738
17.0526
16.8058
16.8992
17.7497
17.8772
17.7202
18.0090
17.9289
17.8655
17.4874
17.4945
17.0872
16.8097
16.5630
16.1868
16.0424
15.7815
16.3306
15.5775
15.4850
15.6470
15.7358
15.4723
15.2046
15.5330
15.4878
15.4901
15.5132
15.6332
15.7477
15.3621
15.2477
15.3003
15.1431
14.8891
14.7824
14.6295
14.6049
14.3075
14.3049
14.2918
14.1623
14.3576
14.4260
14.5046
14.5363
14.5312
14.7400
14.6280
14.5890
14.8823
14.8487
15.1106
14.9479
15.3438
15.3023
15.0861
14.9867
14.7538
14.8244
15.0315
15.3042
15.1426
15.2461
15.2403
15.2762
15.3959
15.4241
15.2303
15.2015
15.0395
15.0780
15.1830
15.3817
15.0373
14.9450
15.1549
14.8738
15.1713
14.7105
15.0344
14.8026
14.3411
14.0770
14.3969
14.3541
15.0461
15.6174
15.4621
15.8733
16.3535
16.5507
16.7263
16.1156
16.0316
16.3564
15.5780
15.7371
16.2241
16.5712
16.5257
17.0835
16.4185
16.7873
16.6729
16.6681
16.6219
16.7310
16.3349
16.2082
16.4437
16.5937
16.5896
16.2532
16.4357
16.7872
16.7092
16.7978
16.6636
16.7788
16.8243
16.8598
17.0358
17.1895
17.1530
17.3817
17.6805
17.4464
17.8370
17.6775
17.9934
17.8931
18.1960
17.9214
17.8439
17.9902
18.1484
18.0581
17.8801
17.7263
17.7646
18.1302
18.0805
17.9909
18.0659
18.4176
18.2637
18.4873
18.8192
18.7868
18.6261
18.3925
18.4890
18.8507
18.9575
18.7213
18.8014
18.7825
18.7578
18.9708
18.6589
18.8280
19.2187
19.1708
19.0004
18.9059
18.5821
18.5869
18.1111
18.0796
18.3801
18.4941
18.4772
18.4276
18.7250
18.7199
18.5924
19.1627
19.4313
19.4041
19.3886
19.6959
19.3710
19.2400
19.0857
18.9947
19.1899
19.1633
19.5221
19.2265
18.9295
19.1907
19.1147
19.6099
19.7398
20.0643
19.6626
19.7687
19.7578
20.1749
19.7588
19.3028
19.1449
19.0707
19.1202
19.2196
19.5092
19.0700
18.8365
18.6571
18.3760
18.3245
17.9148
18.0431
17.8655
17.9461
17.9747
17.9179
17.6954
17.5230
17.3924
17.5145
17.5150
17.4099
17.3144
17.2163
17.1094
16.9118
16.8596
16.7403
16.7409
16.6583
16.6749
16.5682
16.4886
16.3998
16.3434
16.4811
16.5225
16.3750
16.3901
16.3747
16.2993
16.3369
16.1817
16.2383
16.1852
16.2104
16.3680
16.3042
16.4212
16.2590
16.2052
16.2934
16.4207
16.3971
16.6637
16.7155
16.6349
16.7917
16.8570
16.7753
16.7014
16.8513
16.9181
17.0841
17.3718
17.5943
17.5852
17.7120
17.5506
17.3663
17.3929
17.6194
17.5191
17.5149
17.3747
17.5459
17.5684
17.3611
17.4034
17.3517
17.1852
17.2525
17.3867
17.4934
17.8149
18.2416
17.8721
17.8158
17.3397
17.3372
17.5407
17.6967
17.6397
17.1365
16.6145
16.7894
16.7863
16.9527
17.1938
17.7810
17.6940
17.9586
18.0628
17.8552
18.1205
18.4586
18.3592
18.0947
18.3677
18.3499
18.3320
18.5322
18.4003
18.1698
18.1224
18.1709
17.9637
18.0093
18.1680
18.4305
18.1854
18.2547
17.6971
17.5749
17.5238
17.7356
17.7959
17.3621
17.4942
17.5234
17.3204
17.1560
17.0993
17.2282
17.4134
17.8220
18.4961
18.5120
17.8759
18.3520
17.9707
18.4986
18.8501
18.7459
18.4526
18.2908
18.1120
18.2794
18.3839
18.5684
18.4254
18.3111
18.3754
18.3119
18.2651
18.3209
18.2385
17.8516
17.7347
17.9586
17.8518
17.9762
18.2543
17.9663
17.8171
17.7881
17.7919
17.3011
17.2075
17.2704
17.2348
16.6521
16.5269
16.2311
16.6363
16.4814
16.5760
16.8596
16.8750
16.6628
16.8022
16.5651
16.1273
16.1895
16.4837
16.4066
16.6192
16.7947
16.8563
16.7972
16.3617
16.6499
16.8564
16.3639
16.1862
16.7475
16.8275
16.4714
16.3839
15.8068
16.0482
16.2351
16.1423
16.3800
16.4182
16.4806
16.4773
16.3982
16.5373
16.6569
16.8119
16.5720
16.6813
16.8592
16.8036
16.8519
16.4710
16.7977
16.8017
16.4700
16.4612
16.6923
15.9222
16.0210
15.8492
15.7945
15.8394
15.8324
15.7415
16.1345
16.2568
16.6107
16.7537
16.7924
17.1341
17.1161
17.1194
16.6859
17.1299
17.4301
17.4181
17.8035
17.7788
18.2419
18.0085
18.2250
18.5457
18.4821
18.4478
18.7474
17.6844
18.1817
18.0616
18.0378
18.1178
18.1435
18.1596
18.1980
17.9234
18.2815
18.3218
18.2410
18.3352
18.3586
18.1889
18.0716
17.9320
17.8315
17.7890
17.8984
18.2100
17.9093
17.6495
17.4407
17.4556
17.4732
17.6166
17.7354
17.4598
17.7418
17.9200
17.8754
17.8765
17.7680
17.8866
18.0907
17.8923
18.2988
18.2256
18.1989
18.0797
17.9217
18.1687
18.2187
18.1633
18.1081
18.5434
18.2627
18.0182
17.3561
18.1954
17.9932
17.8577
18.2101
18.6118
18.4414
18.0210
17.0951
17.2513
16.2217
16.6028
16.0236
16.3081
16.0106
16.3756
15.9373
16.5565
17.3162
18.0500
17.8041
17.4888
17.5161
17.5202
16.3998
32.8196
29.3499
23.7265
22.1547
34.0213
34.8533
32.3409
31.6807
20.5075
14.2667
13.1470
13.1011
12.4793
11.9746
11.6855
11.6918
11.5582
11.2875
11.6930
11.1080
10.7740
10.7326
11.1174
11.6839
10.9679
10.4211
10.3314
9.9113
10.0422
10.8776
10.4107
9.9277
10.1513
10.0246
9.6976
10.1209
10.3467
10.0055
9.0728
8.7644
8.8154
8.8875
9.0409
8.5396
8.5869
8.7358
8.4283
8.1444
8.2402
8.3045
8.3219
8.0959
8.1065
8.2379
8.0542
8.0272
7.8154
7.8896
8.0604
7.8413
7.9350
8.0933
8.1189
8.3969
8.4737
8.2465
8.2502
8.7511
8.4492
8.2074
7.9476
7.5581
7.6144
7.7019
7.8457
7.9559
7.8530
7.9766
7.8143
7.7503
7.9310
7.9613
7.9337
8.0373
8.0819
8.1684
8.3795
8.2597
8.3200
8.3772
8.4325
8.6071
8.2254
8.3202
8.5298
8.5700
8.6248
8.7097
8.8099
8.8539
8.8513
8.7145
8.6046
8.7474
8.5031
8.7691
8.8281
8.5977
8.5225
8.5505
8.6104
8.4610
8.5798
8.7924
8.7660
8.7749
8.9440
8.6447
8.7473
8.7269
8.8937
8.7962
9.1051
9.2572
9.4460
9.4454
9.4405
9.4649
9.3784
9.2946