ประวัติ ศาสตร์ ครูซาโดบราซิล / เปเซตาอันดอร์รา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BRC /ADP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ครูซาโดบราซิล = 0.018626 เปเซตาอันดอร์รา

ขั้นต่ำใน

1 ครูซาโดบราซิล = 0.008711 เปเซตาอันดอร์รา

ประวัติราคา ADP / BRC

Date BRC/ADP
0.010406
0.010349
0.010203
0.010258
0.010228
0.010268
0.010144
0.010330
0.010407
0.010246
0.010497
0.010430
0.010364
0.010323
0.010308
0.010164
0.010065
0.009950
0.010014
0.010044
0.010014
0.009945
0.009860
0.009755
0.009679
0.009679
0.009681
0.009628
0.009532
0.009226
0.009301
0.009548
0.009570
0.009702
0.009717
0.009828
0.009833
0.009822
0.009678
0.009656
0.009607
0.009735
0.009655
0.009645
0.009665
0.009505
0.009585
0.009560
0.009608
0.009558
0.009393
0.009359
0.009361
0.009311
0.009457
0.009462
0.009553
0.009485
0.009511
0.009308
0.009521
0.009494
0.009589
0.009473
0.009398
0.009096
0.009103
0.009510
0.009743
0.009757
0.009722
0.009631
0.009900
0.010141
0.010029
0.010163
0.010035
0.009775
0.009695
0.009693
0.009544
0.009450
0.009581
0.009540
0.009454
0.009885
0.009941
0.009955
0.009799
0.009585
0.009813
0.009835
0.009833
0.010088
0.009940
0.009814
0.009852
0.009769
0.009650
0.009871
0.010105
0.010838
0.010837
0.010837
0.010838
0.010837
0.010839
0.010837
0.010838
0.010838
0.010838
0.010839
0.010838
0.010905
0.010891
0.011088
0.011035
0.010936
0.011058
0.011089
0.011202
0.011205
0.011125
0.011125
0.011265
0.011194
0.011294
0.011299
0.011251
0.011331
0.011227
0.011319
0.011319
0.011292
0.011292
0.011186
0.011377
0.011343
0.011306
0.011372
0.011516
0.011577
0.011395
0.011310
0.011346
0.011033
0.011340
0.011473
0.011693
0.011430
0.011315
0.011440
0.011128
0.011294
0.011346
0.011577
0.011491
0.011156
0.011346
0.011555
0.011620
0.011429
0.011512
0.011370
0.011232
0.011255
0.011332
0.011032
0.011020
0.010872
0.011151
0.010787
0.010924
0.011035
0.010950
0.010925
0.010907
0.010938
0.010721
0.010941
0.010680
0.010596
0.011074
0.010807
0.010796
0.011013
0.010791
0.011089
0.011062
0.011901
0.011399
0.011645
0.011788
0.011827
0.011469
0.011714
0.011566
0.011563
0.011672
0.012017
0.011701
0.011656
0.011578
0.011459
0.010917
0.011128
0.011205
0.010921
0.010950
0.011128
0.011268
0.011756
0.011756
0.011684
0.011386
0.011162
0.011667
0.011840
0.011037
0.010901
0.010901
0.010518
0.010381
0.010263
0.009990
0.010125
0.009832
0.009550
0.009424
0.009464
0.009401
0.009408
0.009599
0.009426
0.009563
0.009647
0.009760
0.009441
0.009219
0.009317
0.009448
0.009494
0.009595
0.009673
0.009689
0.009709
0.009928
0.009871
0.009619
0.009816
0.009798
0.009909
0.009898
0.010082
0.009773
0.010172
0.010281
0.010102
0.009744
0.009853
0.009389
0.009337
0.009471
0.009521
0.009288
0.009151
0.009018
0.008984
0.009094
0.008865
0.009180
0.008893
0.008991
0.009246
0.009286
0.009376
0.009169
0.009166
0.009469
0.009051
0.009343
0.009614
0.009702
0.009843
0.009780
0.009472
0.009445
0.009438
0.009641
0.008986
0.009088
0.009165
0.009261
0.009119
0.009282
0.009429
0.009616
0.009651
0.009263
0.009129
0.009368
0.009537
0.009722
0.009917
0.009854
0.009986
0.010111
0.009855
0.010334
0.010365
0.010869
0.010149
0.009943
0.009737
0.009646
0.010187
0.009897
0.010598
0.010755
0.010579
0.010629
0.011143
0.010964
0.011428
0.012143
0.012743
0.012931
0.012829
0.012809
0.013133
0.013022
0.013354
0.013331
0.013365
0.013406
0.013232
0.013073
0.012880
0.013122
0.013112
0.013250
0.013584
0.013718
0.013110
0.013345
0.013547
0.013354
0.013184
0.013485
0.013454
0.013248
0.013348
0.013534
0.013734
0.013733
0.014404
0.014427
0.014335
0.013977
0.013892
0.013890
0.013850
0.013804
0.013758
0.013415
0.013199
0.013585
0.013637
0.013788
0.013662
0.013811
0.013920
0.013923
0.013782
0.013990
0.013994
0.014087
0.014265
0.014465
0.014371
0.014384
0.014067
0.014159
0.014186
0.014074
0.013636
0.013710
0.013686
0.013592
0.013948
0.014050
0.014157
0.014268
0.014393
0.014487
0.014209
0.013997
0.013591
0.012947
0.012661
0.012435
0.012754
0.012560
0.012786
0.013465
0.013611
0.014087
0.013940
0.013715
0.013384
0.013269
0.013477
0.013698
0.013881
0.013903
0.013791
0.014167
0.013882
0.013983
0.014338
0.014391
0.014365
0.014278
0.014507
0.014830
0.014762
0.014932
0.015086
0.015183
0.015074
0.015110
0.015175
0.015544
0.015409
0.015437
0.015595
0.015325
0.015451
0.015463
0.015614
0.015629
0.015636
0.015655
0.015896
0.016194
0.016238
0.016490
0.016123
0.016300
0.016205
0.016320
0.016132
0.016129
0.016255
0.016185
0.016430
0.016400
0.016623
0.016551
0.016057
0.016121
0.016223
0.016428
0.016471
0.016602
0.016466
0.016370
0.017626
0.017418
0.017332
0.017734
0.018199
0.018277
0.017914
0.017764
0.018112
0.017945
0.018215
0.018443
0.018623
0.018263
0.018082
0.017886
0.017695
0.017928
0.017953
0.017614
0.017395
0.017223
0.016803
0.016488
0.016673
0.016784
0.016333
0.016858
0.017378
0.017588
0.017274
0.016814
0.016591
0.016666
0.016423
0.016516
0.016649
0.016851
0.016587
0.017129
0.017133
0.016736
0.016772
0.016766
0.016615
0.016932
0.015538
0.015829
0.015088
0.015133
0.014981
0.015290
0.015003
0.015166
0.015132
0.015268
0.014425
0.014874
0.014680
0.014723
0.014867
0.014325
0.013952
0.013601
0.013536
0.013973
0.013567
0.013471
0.013783
0.013765
0.014232
0.013946
0.014344
0.014662
0.014615
0.015412
0.015120
0.014792