ประวัติ ศาสตร์ ครูซาโดบราซิล / ฟรังก์จิบูตี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BRC /DJF ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ครูซาโดบราซิล = 0.021157 ฟรังก์จิบูตี

ขั้นต่ำใน

1 ครูซาโดบราซิล = 0.010343 ฟรังก์จิบูตี

ประวัติราคา DJF / BRC

Date BRC/DJF
0.012692
0.012586
0.012469
0.012517
0.012493
0.012721
0.012502
0.012841
0.012943
0.012758
0.013218
0.013029
0.013030
0.012999
0.012970
0.012537
0.012372
0.012342
0.012312
0.012480
0.012546
0.012521
0.012488
0.012413
0.012200
0.012280
0.012044
0.012030
0.011937
0.011619
0.011673
0.011991
0.011908
0.012060
0.011962
0.012170
0.012157
0.012100
0.012054
0.012041
0.011876
0.012179
0.012115
0.012175
0.012163
0.011941
0.012000
0.011870
0.011984
0.011868
0.011633
0.011600
0.011701
0.011610
0.011864
0.011920
0.011838
0.011715
0.011610
0.011393
0.011590
0.011415
0.011371
0.011504
0.011478
0.011186
0.011044
0.011116
0.011258
0.011260
0.011341
0.011153
0.011090
0.011334
0.011246
0.011185
0.011073
0.010899
0.010798
0.010629
0.010588
0.010510
0.010654
0.010724
0.010696
0.011090
0.011109
0.011240
0.011167
0.011135
0.011341
0.011365
0.011466
0.011829
0.011827
0.011650
0.011716
0.011542
0.011415
0.011782
0.011968
0.012665
0.012679
0.012526
0.012610
0.012617
0.012566
0.012412
0.012413
0.012436
0.012468
0.012630
0.012582
0.012686
0.012468
0.012751
0.012624
0.012442
0.012554
0.012857
0.012835
0.012967
0.012981
0.012989
0.013065
0.012978
0.013007
0.013011
0.012947
0.013116
0.013063
0.013241
0.013296
0.013320
0.013298
0.013069
0.013108
0.013148
0.013232
0.013312
0.013173
0.013252
0.012943
0.012894
0.012796
0.012474
0.012704
0.012988
0.013372
0.013130
0.013050
0.013237
0.012977
0.013176
0.013343
0.013617
0.013562
0.013392
0.013348
0.013488
0.013542
0.013354
0.013252
0.013009
0.012853
0.013007
0.013186
0.012974
0.012924
0.012825
0.013044
0.012365
0.012477
0.012513
0.012502
0.012530
0.012502
0.012693
0.012453
0.012664
0.012212
0.012091
0.012588
0.012253
0.012164
0.012350
0.011938
0.012155
0.012221
0.012743
0.012064
0.012261
0.012424
0.012287
0.012031
0.012053
0.012390
0.012541
0.012439
0.012883
0.012446
0.012682
0.012633
0.012587
0.011939
0.012081
0.012065
0.012190
0.012405
0.012530
0.012597
0.013447
0.013545
0.013358
0.012692
0.012646
0.013139
0.013572
0.013010
0.012773
0.012729
0.012624
0.012560
0.012421
0.012248
0.012167
0.011895
0.011658
0.011420
0.011429
0.011403
0.011352
0.011592
0.011378
0.011557
0.011606
0.011873
0.011699
0.011439
0.011573
0.011737
0.011738
0.011927
0.012107
0.012160
0.012269
0.012612
0.012459
0.012088
0.012369
0.012302
0.012587
0.012503
0.012699
0.012402
0.012912
0.013129
0.012874
0.012639
0.012851
0.012283
0.012203
0.012321
0.012371
0.011983
0.011828
0.011617
0.011451
0.011486
0.011168
0.011721
0.011279
0.011592
0.012034
0.012061
0.012090
0.011835
0.011909
0.012239
0.011780
0.012243
0.012572
0.012696
0.012798
0.012676
0.012099
0.011971
0.011976
0.012204
0.011193
0.011482
0.011540
0.011707
0.011501
0.011598
0.011868
0.012212
0.012204
0.011821
0.011522
0.011901
0.011975
0.012226
0.012489
0.012070
0.012123
0.012240
0.011857
0.012470
0.012578
0.013144
0.012083
0.011600
0.011369
0.011154
0.011883
0.011464
0.012321
0.012564
0.012223
0.012541
0.012832
0.013099
0.013937
0.014480
0.014790
0.014993
0.014978
0.015159
0.015487
0.015458
0.015911
0.015969
0.016020
0.015913
0.015768
0.015472
0.015264
0.015456
0.015533
0.015646
0.016177
0.016293
0.015641
0.015744
0.015902
0.015575
0.015510
0.015878
0.015900
0.015543
0.015855
0.016046
0.016482
0.016521
0.017169
0.017298
0.017267
0.016769
0.016779
0.016943
0.016629
0.016719
0.016552
0.016064
0.015774
0.016329
0.016346
0.016502
0.016459
0.016708
0.016766
0.016690
0.016686
0.016966
0.016860
0.017090
0.017348
0.017505
0.017344
0.017601
0.017205
0.017220
0.017412
0.017288
0.016766
0.016728
0.016618
0.016513
0.016943
0.017034
0.017350
0.017139
0.017569
0.017638
0.017427
0.017345
0.016716
0.016039
0.015918
0.015567
0.015821
0.015611
0.015986
0.016554
0.016606
0.017425
0.017464
0.017160
0.016770
0.016688
0.016785
0.017147
0.017270
0.017511
0.017262
0.017621
0.017509
0.017835
0.018195
0.018485
0.018654
0.018804
0.018961
0.019392
0.019562
0.019607
0.019810
0.019903
0.019977
0.019797
0.020128
0.020643
0.020314
0.020323
0.020068
0.019754
0.019708
0.019577
0.019777
0.019918
0.020021
0.019765
0.019942
0.020476
0.020558
0.020826
0.020345
0.020740
0.020800
0.020968
0.020637
0.020756
0.020526
0.020388
0.020850
0.020806
0.020787
0.020426
0.019650
0.019676
0.019470
0.019671
0.019828
0.020103
0.019690
0.019788
0.020712
0.020403
0.020041
0.020665
0.020626
0.020819
0.020438
0.020633
0.020805
0.020466
0.020590
0.020863
0.021096
0.020695
0.020834
0.020403
0.020430
0.020353
0.020253
0.019712
0.019416
0.019185
0.019145
0.018982
0.018956
0.019118
0.018652
0.019991
0.020315
0.020474
0.020244
0.019838
0.019710
0.019870
0.019628
0.019595
0.019654
0.020086
0.019972
0.020307
0.020197
0.019798
0.019539
0.019775
0.019606
0.020123
0.018761
0.019093
0.018132
0.018028
0.017948
0.018487
0.018272
0.018493
0.018197
0.018407
0.017530
0.018094
0.017499
0.017735
0.017648
0.016794
0.016343
0.016145
0.016260
0.016688
0.015774
0.015540
0.016078
0.016003
0.016528
0.016316
0.016612
0.017169
0.016950
0.017434
0.017224
0.016990