ประวัติ ศาสตร์ ครูซาโดบราซิล / ดองเวียดนาม

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BRC /VND ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ครูซาโดบราซิล = 2.7091 ดองเวียดนาม

ขั้นต่ำใน

1 ครูซาโดบราซิล = 1.4317 ดองเวียดนาม

ประวัติราคา VND / BRC

Date BRC/VND
1.8775
1.8589
1.8454
1.8506
1.8487
1.8805
1.8516
1.9015
1.9182
1.8918
1.9565
1.9303
1.9249
1.9253
1.9206
1.8567
1.8259
1.8284
1.8191
1.8428
1.8416
1.8399
1.8238
1.8090
1.7857
1.8086
1.7787
1.7738
1.7633
1.7158
1.7319
1.7751
1.7649
1.7851
1.7750
1.8043
1.7962
1.7890
1.7827
1.7802
1.7596
1.8063
1.7985
1.8066
1.8030
1.7758
1.7777
1.7555
1.7715
1.7506
1.7119
1.7094
1.7210
1.7051
1.7442
1.7507
1.7453
1.7163
1.7011
1.6676
1.6889
1.6630
1.6606
1.6716
1.6752
1.6290
1.6021
1.6102
1.6201
1.6242
1.6288
1.6016
1.5968
1.6240
1.6106
1.5981
1.5760
1.5377
1.5376
1.5188
1.5115
1.5063
1.5247
1.5315
1.5220
1.5833
1.5880
1.6111
1.5906
1.5861
1.6177
1.6177
1.6021
1.6536
1.6343
1.6134
1.6174
1.6000
1.5968
1.6477
1.6813
1.7900
1.7901
1.7819
1.7968
1.8008
1.7934
1.7801
1.7797
1.7808
1.7825
1.8075
1.8007
1.8118
1.7979
1.8214
1.8010
1.7828
1.7791
1.8071
1.7930
1.8062
1.7976
1.8015
1.8141
1.8008
1.7947
1.7868
1.7711
1.8107
1.8033
1.8227
1.8135
1.8178
1.8130
1.7889
1.7856
1.7919
1.8053
1.8088
1.8058
1.8159
1.7858
1.7844
1.7617
1.7107
1.7398
1.7814
1.8325
1.7768
1.7674
1.7928
1.7360
1.7639
1.7805
1.8125
1.8088
1.7815
1.7749
1.7871
1.7935
1.7653
1.7490
1.7202
1.6964
1.7142
1.7371
1.7097
1.7049
1.6976
1.7198
1.6398
1.6604
1.6760
1.6690
1.6632
1.6516
1.6741
1.6427
1.6693
1.6157
1.6070
1.6715
1.6348
1.6215
1.6670
1.6623
1.6965
1.6977
1.7821
1.6829
1.7194
1.6971
1.6485
1.6192
1.6069
1.6498
1.6560
1.6414
1.6945
1.6364
1.6662
1.6599
1.6510
1.5691
1.5914
1.5800
1.5991
1.6187
1.6346
1.6365
1.7512
1.7645
1.7388
1.6500
1.6265
1.6923
1.7523
1.6709
1.6418
1.6269
1.6170
1.6091
1.5852
1.5571
1.5478
1.5179
1.4887
1.4568
1.4692
1.4608
1.4622
1.4961
1.4719
1.4732
1.4824
1.5211
1.4878
1.4590
1.4809
1.4980
1.5023
1.5253
1.5496
1.5531
1.5639
1.6114
1.5939
1.5478
1.5870
1.5867
1.6256
1.6139
1.6428
1.6015
1.6704
1.6986
1.6623
1.6287
1.6562
1.5854
1.5804
1.5961
1.6055
1.5517
1.5323
1.5060
1.4833
1.4798
1.4471
1.5187
1.4609
1.4990
1.5527
1.5584
1.5582
1.5344
1.5447
1.5839
1.5263
1.5934
1.6304
1.6407
1.6631
1.6467
1.5792
1.5662
1.5554
1.5966
1.4584
1.4966
1.5023
1.5241
1.4947
1.5086
1.5482
1.5905
1.5885
1.5378
1.5046
1.5462
1.5605
1.5878
1.6203
1.5727
1.5762
1.5930
1.5509
1.6165
1.6273
1.7120
1.5760
1.5186
1.4766
1.4630
1.5692
1.5140
1.6229
1.6488
1.6101
1.6715
1.6850
1.7121
1.8183
1.8858
1.9267
1.9570
1.9641
1.9807
2.0163
2.0103
2.0681
2.0802
2.0827
2.0691
2.0541
2.0157
1.9746
2.0154
2.0228
2.0372
2.1148
2.1228
2.0412
2.0531
2.0738
2.0337
2.0195
2.0774
2.0683
2.0243
2.0696
2.0963
2.1442
2.1451
2.2351
2.2651
2.2538
2.1899
2.2016
2.2148
2.1805
2.1919
2.1636
2.1104
2.0713
2.1398
2.1367
2.1521
2.1441
2.1784
2.1822
2.1806
2.1733
2.2158
2.1937
2.2260
2.2622
2.2853
2.2682
2.2975
2.2369
2.2443
2.2690
2.2449
2.1770
2.1865
2.1773
2.1553
2.2112
2.2250
2.2648
2.2362
2.2933
2.3035
2.2767
2.2652
2.1833
2.0826
2.0677
2.0154
2.0539
2.0265
2.0750
2.1487
2.1559
2.2620
2.2650
2.2242
2.1657
2.1546
2.1616
2.2039
2.2150
2.2435
2.2125
2.2574
2.2401
2.2829
2.3411
2.3790
2.4004
2.4119
2.4481
2.4977
2.5197
2.5206
2.5467
2.5547
2.5503
2.5354
2.5606
2.6266
2.5770
2.5841
2.5473
2.5113
2.5039
2.4875
2.5099
2.5323
2.5362
2.5084
2.5311
2.5995
2.6153
2.6426
2.5883
2.6414
2.6472
2.6671
2.6248
2.6283
2.6214
2.6032
2.6567
2.6452
2.6409
2.5891
2.5009
2.5033
2.4750
2.4983
2.5138
2.5460
2.5026
2.5036
2.6369
2.5947
2.5791
2.6305
2.6374
2.6396
2.6096
2.6398
2.6631
2.6179
2.6398
2.6720
2.7091
2.6351
2.6364
2.5962
2.5821
2.5772
2.5787
2.5207
2.4877
2.4493
2.4295
2.4214
2.4136
2.4177
2.3552
2.4985
2.5573
2.5647
2.5474
2.5085
2.4930
2.5141
2.4577
2.4832
2.4820
2.5227
2.5099
2.5669
2.5371
2.5008
2.4704
2.4957
2.4661
2.5286
2.3532
2.3986
2.2839
2.2712
2.2546
2.3249
2.2936
2.3170
2.2831
2.3086
2.1989
2.2694
2.1993
2.2267
2.2147
2.1043
2.0585
2.0310
2.0442
2.0936
1.9743
1.9604
2.0263
2.0235
2.0936
2.0673
2.1050
2.1719
2.1471
2.2075
2.1811
2.1396