ประวัติ ศาสตร์ ครูซาโดบราซิล / วาตูวานูอาตู

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BRC /VUV ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ครูซาโดบราซิล = 0.012930 วาตูวานูอาตู

ขั้นต่ำใน

1 ครูซาโดบราซิล = 0.006800 วาตูวานูอาตู

ประวัติราคา VUV / BRC

Date BRC/VUV
0.008524
0.008453
0.008377
0.008406
0.008386
0.008540
0.008392
0.008625
0.008689
0.008569
0.008873
0.008750
0.008718
0.008729
0.008704
0.008417
0.008274
0.008288
0.008225
0.008335
0.008366
0.008458
0.008427
0.008375
0.008325
0.008378
0.008215
0.008189
0.008141
0.007974
0.008033
0.008239
0.008179
0.008268
0.008219
0.008363
0.008343
0.008302
0.008275
0.008251
0.008154
0.008207
0.008155
0.008195
0.008185
0.008009
0.008038
0.007949
0.008026
0.007949
0.007811
0.007794
0.007811
0.007750
0.007920
0.007957
0.007906
0.007820
0.007754
0.007606
0.007738
0.007609
0.007591
0.007646
0.007650
0.007473
0.007364
0.007408
0.007521
0.007520
0.007574
0.007449
0.007407
0.007570
0.007503
0.007470
0.007395
0.007279
0.007209
0.007099
0.007071
0.007017
0.007113
0.007159
0.007120
0.007407
0.007417
0.007526
0.007455
0.007437
0.007575
0.007590
0.007655
0.007899
0.007899
0.007780
0.007824
0.007692
0.007621
0.007865
0.007993
0.008457
0.008468
0.008366
0.008421
0.008427
0.008376
0.008302
0.008300
0.008306
0.008324
0.008435
0.008400
0.008450
0.008386
0.008521
0.008436
0.008314
0.008383
0.008595
0.008582
0.008664
0.008632
0.008677
0.008725
0.008666
0.008684
0.008685
0.008623
0.008760
0.008715
0.008840
0.008843
0.008892
0.008878
0.008718
0.008739
0.008771
0.008842
0.008881
0.008793
0.008855
0.008630
0.008611
0.008545
0.008328
0.008480
0.008670
0.008921
0.008765
0.008712
0.008837
0.008653
0.008790
0.008908
0.009084
0.009090
0.008966
0.008929
0.009017
0.009065
0.008927
0.008859
0.008709
0.008599
0.008701
0.008811
0.008675
0.008645
0.008596
0.008711
0.008206
0.008282
0.008306
0.008299
0.008318
0.008302
0.008419
0.008269
0.008406
0.008132
0.008026
0.008359
0.008137
0.008074
0.008201
0.008202
0.008349
0.008388
0.008889
0.008411
0.008611
0.008728
0.008335
0.008189
0.008100
0.008338
0.008274
0.008159
0.008452
0.008199
0.008256
0.008384
0.008338
0.007936
0.008089
0.008044
0.008028
0.008133
0.008203
0.008144
0.008658
0.008726
0.008682
0.008270
0.008058
0.008379
0.008563
0.008269
0.008187
0.008114
0.008079
0.008038
0.007950
0.007831
0.007736
0.007575
0.007414
0.007286
0.007276
0.007253
0.007238
0.007374
0.007231
0.007270
0.007285
0.007412
0.007313
0.007148
0.007257
0.007412
0.007389
0.007534
0.007591
0.007623
0.007694
0.007891
0.007795
0.007617
0.007713
0.007646
0.007836
0.007782
0.007889
0.007634
0.007936
0.008082
0.007930
0.007698
0.007828
0.007470
0.007418
0.007489
0.007610
0.007374
0.007277
0.007150
0.007043
0.007100
0.006883
0.007152
0.006875
0.007056
0.007312
0.007340
0.007378
0.007220
0.007254
0.007460
0.007149
0.007516
0.007731
0.007811
0.007986
0.007940
0.007603
0.007543
0.007559
0.007751
0.007186
0.007339
0.007413
0.007435
0.007319
0.007425
0.007515
0.007743
0.007755
0.007529
0.007361
0.007595
0.007651
0.007835
0.008067
0.007848
0.007880
0.007979
0.007730
0.008155
0.008395
0.008736
0.008114
0.007912
0.007797
0.007548
0.008138
0.007865
0.008379
0.008777
0.008469
0.008573
0.008741
0.008752
0.009262
0.009666
0.009824
0.009937
0.009938
0.009872
0.010080
0.010037
0.010347
0.010337
0.010377
0.010343
0.010244
0.010084
0.009982
0.010105
0.010147
0.010211
0.010505
0.010642
0.010220
0.010297
0.010419
0.010209
0.010159
0.010354
0.010375
0.010191
0.010378
0.010487
0.010762
0.010779
0.011153
0.011168
0.011139
0.010842
0.010854
0.010646
0.010450
0.010478
0.010406
0.010097
0.009921
0.010243
0.010257
0.010337
0.010273
0.010427
0.010484
0.010423
0.010423
0.010599
0.010550
0.010673
0.010812
0.010931
0.010837
0.010955
0.010723
0.010739
0.010837
0.010800
0.010469
0.010445
0.010366
0.010292
0.010529
0.010612
0.010777
0.010679
0.010979
0.011035
0.010883
0.010845
0.010467
0.009774
0.009703
0.009462
0.009642
0.009513
0.009742
0.010090
0.010119
0.010618
0.010642
0.010459
0.010224
0.010106
0.010217
0.010439
0.010437
0.010492
0.010360
0.010675
0.010599
0.010736
0.011071
0.011071
0.011155
0.011145
0.011333
0.011656
0.011728
0.011776
0.011763
0.011793
0.011789
0.011906
0.011713
0.011918
0.011887
0.012047
0.011910
0.011654
0.011822
0.011702
0.011882
0.012003
0.011970
0.011761
0.011826
0.012138
0.012076
0.012277
0.011916
0.012117
0.012120
0.012122
0.012003
0.012062
0.012036
0.012041
0.012133
0.012171
0.012074
0.012051
0.011752
0.011815
0.011752
0.011764
0.011929
0.012128
0.011975
0.012050
0.012666
0.012469
0.012296
0.012673
0.012546
0.012624
0.012362
0.012444
0.012468
0.012404
0.012489
0.012537
0.012688
0.012443
0.012433
0.012330
0.012270
0.012368
0.012485
0.012262
0.012178
0.011815
0.011540
0.011513
0.011521
0.011704
0.011321
0.011842
0.012252
0.012267
0.012192
0.011990
0.011822
0.011958
0.011800
0.011769
0.012040
0.012060
0.011927
0.012166
0.012113
0.012363
0.011908
0.011884
0.011789
0.012337
0.011785
0.011801
0.011385
0.011252
0.011272
0.011455
0.011047
0.011314
0.011077
0.011098
0.010728
0.011055
0.010723
0.010834
0.011029
0.010541
0.010375
0.010246
0.010315
0.010529
0.010058
0.009989
0.010124
0.010052
0.010377
0.010157
0.010377
0.010715
0.010644
0.011044
0.010809
0.010691