ประวัติ ศาสตร์ ครูซาโดบราซิล / เรียลเยเมน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BRC /YER ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ครูซาโดบราซิล = 0.029705 เรียลเยเมน

ขั้นต่ำใน

1 ครูซาโดบราซิล = 0.009992 เรียลเยเมน

ประวัติราคา YER / BRC

Date BRC/YER
0.017010
0.016786
0.016634
0.016799
0.016760
0.017068
0.016772
0.017236
0.017369
0.017127
0.017732
0.017489
0.017423
0.017448
0.017397
0.016821
0.016536
0.016566
0.016505
0.016732
0.016791
0.016807
0.016738
0.016635
0.016360
0.016458
0.016151
0.016095
0.016005
0.015559
0.015684
0.016082
0.015971
0.016132
0.016046
0.016331
0.016289
0.016220
0.016174
0.016143
0.015958
0.016374
0.016287
0.016381
0.016372
0.016112
0.016196
0.016028
0.016189
0.016034
0.015720
0.015706
0.015853
0.015755
0.016154
0.016237
0.016159
0.016002
0.015892
0.015611
0.015897
0.015645
0.015647
0.015761
0.015792
0.015434
0.015241
0.015332
0.015583
0.015589
0.015710
0.015485
0.015400
0.015772
0.015674
0.015665
0.015498
0.015271
0.015135
0.014889
0.014888
0.014771
0.014970
0.015065
0.015016
0.015622
0.015613
0.015838
0.015688
0.015651
0.015974
0.016007
0.016141
0.016654
0.016653
0.016405
0.016498
0.016222
0.016069
0.016584
0.016855
0.017837
0.017858
0.017638
0.017757
0.017768
0.017665
0.017506
0.017502
0.017514
0.017558
0.017789
0.017713
0.017789
0.017683
0.017972
0.017791
0.017534
0.017676
0.018127
0.018100
0.018274
0.018204
0.018294
0.018401
0.018274
0.018311
0.018314
0.018183
0.018476
0.018377
0.018642
0.018648
0.018743
0.018680
0.018386
0.018427
0.018496
0.018641
0.018727
0.018542
0.018673
0.018189
0.018157
0.018018
0.017565
0.017881
0.018285
0.018812
0.018484
0.018361
0.018626
0.018243
0.018536
0.018784
0.019152
0.019124
0.018854
0.018784
0.018970
0.019070
0.018781
0.018642
0.018321
0.018095
0.018304
0.018539
0.018253
0.018186
0.018084
0.018329
0.017401
0.017561
0.017616
0.017601
0.017640
0.017609
0.017860
0.017539
0.017824
0.017244
0.017019
0.017728
0.017253
0.017117
0.017394
0.016788
0.017091
0.017170
0.017930
0.016949
0.017312
0.017452
0.017275
0.016962
0.016958
0.017450
0.017616
0.017467
0.018094
0.017490
0.017817
0.017760
0.017687
0.016788
0.016985
0.016932
0.017139
0.017424
0.017606
0.017655
0.018901
0.019049
0.018776
0.017881
0.017734
0.018442
0.019078
0.018288
0.017942
0.017816
0.017738
0.017657
0.017453
0.017192
0.017101
0.016744
0.016390
0.016059
0.016087
0.016018
0.015958
0.016293
0.015997
0.016244
0.016311
0.016686
0.016447
0.016083
0.016268
0.016509
0.016498
0.016758
0.017057
0.017127
0.017282
0.017772
0.017555
0.017025
0.017370
0.017279
0.017686
0.017563
0.017882
0.017441
0.018149
0.018443
0.018080
0.017747
0.018052
0.017257
0.017136
0.017304
0.017399
0.016857
0.016632
0.016344
0.016105
0.016169
0.015701
0.016485
0.015860
0.016304
0.016922
0.016952
0.017001
0.016652
0.016747
0.017210
0.016561
0.017225
0.017679
0.017864
0.017961
0.017822
0.017013
0.016830
0.016844
0.017149
0.015740
0.016152
0.016229
0.016461
0.016176
0.016313
0.016689
0.017168
0.017166
0.016637
0.016200
0.016739
0.016845
0.017203
0.017561
0.016986
0.017047
0.017213
0.016673
0.017531
0.017685
0.018486
0.016986
0.016309
0.015992
0.015690
0.016709
0.016119
0.017323
0.017667
0.017189
0.017638
0.018043
0.018417
0.019598
0.020356
0.020797
0.021087
0.021060
0.021321
0.021775
0.021741
0.022367
0.022454
0.022520
0.022372
0.022164
0.021761
0.021465
0.021739
0.021842
0.021999
0.022736
0.022908
0.021998
0.022136
0.022361
0.021895
0.021809
0.022326
0.022358
0.021854
0.022297
0.022566
0.023177
0.023229
0.024153
0.024317
0.024286
0.023585
0.023593
0.023824
0.023389
0.023508
0.023262
0.022589
0.022175
0.022960
0.022979
0.023199
0.023143
0.023483
0.023569
0.023469
0.023465
0.023853
0.023706
0.024024
0.024388
0.024615
0.024336
0.024743
0.024189
0.024219
0.024490
0.024308
0.023573
0.023525
0.023364
0.023220
0.023830
0.023958
0.024397
0.024099
0.024705
0.024796
0.024510
0.024395
0.023504
0.022548
0.022384
0.021824
0.022248
0.021950
0.022478
0.023273
0.023349
0.024501
0.024555
0.024127
0.023580
0.023474
0.023645
0.024112
0.024288
0.024623
0.024272
0.024785
0.024647
0.025103
0.025680
0.026153
0.026386
0.026597
0.026892
0.027420
0.027663
0.027710
0.027999
0.028132
0.028118
0.027962
0.028233
0.028952
0.028411
0.028487
0.028086
0.027692
0.027596
0.027400
0.027658
0.027900
0.027998
0.027642
0.027895
0.028637
0.028825
0.029135
0.028455
0.029074
0.029161
0.029357
0.028868
0.029026
0.028887
0.028661
0.029167
0.029166
0.029107
0.028567
0.027523
0.027583
0.027294
0.027546
0.027743
0.028112
0.027570
0.027672
0.028949
0.028534
0.028401
0.028948
0.029080
0.029099
0.028699
0.028976
0.029210
0.028701
0.028941
0.029324
0.029683
0.029056
0.029185
0.028684
0.028622
0.028543
0.028548
0.027672
0.027321
0.026905
0.026848
0.026656
0.026577
0.026788
0.026357
0.027968
0.028637
0.028721
0.028543
0.028126
0.027933
0.028166
0.027572
0.027871
0.027853
0.028318
0.028137
0.028775
0.028483
0.028035
0.027691
0.027897
0.027619
0.028350
0.026317
0.026872
0.025521
0.025218
0.025206
0.026047
0.025752
0.026012
0.025566
0.025847
0.022951
0.021896
0.021171
0.021452
0.021338
0.020312
0.019773
0.019526
0.019666
0.020185
0.019076
0.018800
0.019441
0.019358
0.019983
0.019739
0.020097
0.020779
0.020501
0.021096
0.020827
0.020561