ประวัติ ศาสตร์ เรียลบราซิล / อาเรียรีมาลากาซี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BRL /MGA ตั้งแต่ อาทิตย์, 28 ตุลาคม 2007.

สูงสุดก็มาถึงเมื่อ

1 เรียลบราซิล = 1 300.1702 อาเรียรีมาลากาซี

ขั้นต่ำใน

1 เรียลบราซิล = 599.5545 อาเรียรีมาลากาซี

ประวัติราคา MGA / BRL

Date BRL/MGA
839.9455
835.0490
823.7319
818.8439
818.0300
818.5809
807.5188
834.3488
838.3073
835.9506
848.1752
834.8579
832.7816
835.7695
828.7066
809.5643
795.6144
794.4163
794.7991
800.0807
809.8505
825.3414
832.1246
854.0843
847.4799
852.6959
843.9864
860.4971
852.8740
820.4010
813.2886
826.9177
820.9373
836.0844
833.5852
841.8039
849.4661
840.1853
834.5847
830.8663
820.5980
840.2167
840.1181
831.1764
831.3966
821.8350
810.2104
818.7292
811.5285
813.3161
806.4494
794.3368
797.0643
792.6265
802.3457
808.6895
808.5218
807.7885
806.5194
799.1964
802.8032
797.0898
789.7846
783.0409
786.6512
784.2091
770.1547
788.9472
815.8382
811.5548
820.6390
794.1384
778.6148
818.1127
826.6412
812.9582
809.1985
794.2382
777.3020
772.4687
758.5496
755.3836
761.9223
761.9710
770.8020
775.8368
806.7576
810.7310
800.0828
796.6563
807.2530
809.5249
822.2624
833.5384
832.7166
821.6544
826.2534
814.6284
810.0352
831.3651
843.4010
833.6030
794.6745
812.9800
811.4553
826.3109
819.0181
790.6577
830.6664
824.8099
839.9152
849.4599
857.0325
868.4296
857.5128
872.9814
867.7488
855.5578
843.4506
867.4907
865.2251
881.7023
893.8742
903.9023
910.2572
912.2533
914.8591
918.2654
909.8509
913.7147
912.5664
936.5788
943.4060
951.9924
943.4017
934.1688
929.2994
922.8283
924.0230
930.8444
922.1441
925.0459
896.8709
902.0703
895.8436
882.7540
896.2075
910.1718
928.6627
912.4512
914.1795
928.8076
900.7127
905.9843
908.5197
950.9426
935.4568
931.0730
928.8068
942.3888
949.2969
942.9530
920.2723
894.0468
877.6589
887.6709
899.9567
873.7831
881.5811
873.8639
888.7339
827.2490
835.1548
825.6375
830.0114
837.2413
833.1912
834.7207
823.8280
869.8272
861.9853
832.6686
852.6642
836.7693
829.8937
827.4095
810.2877
810.8320
806.4236
830.0200
826.1994
800.6428
804.5696
816.0990
812.5690
775.7960
807.4968
820.7465
810.1898
832.2243
798.8735
806.0470
819.9129
807.8968
784.6258
773.5661
762.4528
765.9385
777.0987
783.3863
789.7533
840.2598
850.1546
835.3469
789.4902
780.6782
791.5541
825.7125
816.8033
786.6674
780.2407
772.2263
780.3946
764.9309
755.6583
752.8497
727.6601
722.2919
700.7935
698.5858
707.2946
691.1999
698.7703
699.8051
711.1103
714.6164
730.7536
715.9097
698.9886
712.5619
718.7816
715.0134
724.2136
732.5344
740.7198
747.9551
757.7739
756.6160
721.9720
742.5657
746.0306
737.1989
736.0766
739.5901
727.1430
767.8306
769.1051
753.2767
763.1444
746.0735
719.3540
706.9486
712.6432
722.0297
694.7859
695.1796
684.6924
663.6900
669.6607
656.7298
684.5524
670.4068
642.3429
666.8873
689.5873
699.0536
691.3908
697.4260
689.2964
716.2543
704.8640
737.2513
738.8768
729.9989
754.4892
758.2182
709.4927
720.6471
729.7684
727.1571
684.8413
699.5465
700.8099
703.9987
698.1646
686.3005
714.6291
731.5112
727.0999
701.0559
686.0425
693.8072
698.3441
719.3002
745.7827
721.1181
714.5563
720.2376
714.7504
733.5906
744.4102
785.6017
708.3809
702.4419
668.3712
655.9665
684.4183
672.3935
711.7350
721.2853
713.8102
722.2163
727.9284
728.8708
778.5904
828.9643
849.8271
858.6092
858.5293
867.2884
878.2701
877.7248
896.6686
902.5025
912.4787
893.1894
599.5545
883.0946
867.5308
862.9979
883.0622
899.5729
912.0188
916.2224
891.2074
902.6347
901.1154
901.6743
904.8671
916.4885
912.2133
891.7417
891.9320
906.3645
924.5875
921.3055
965.6185
971.4832
969.0106
962.1927
954.1154
949.7480
938.6652
937.9907
944.5118
908.8089
893.0910
907.1192
918.4167
917.4086
917.7458
923.8767
942.9286
932.6772
920.8833
933.4337
924.9014
936.4215
939.7350
955.7245
951.8166
949.7390
938.6056
971.1825
972.0659
937.9927
899.3644
906.4108
910.5081
898.3731
948.2183
921.0389
969.3859
961.6730
950.1169
946.5004
951.8194
942.8054
928.9960
855.3935
835.7241
829.2484
820.4977
808.0964
815.0827
831.3636
858.4296
880.5968
881.5523
890.3592
878.1202
854.6761
857.9994
889.8718
902.2283
917.5416
899.0823
878.9431
885.7368
897.0639
916.1126
919.2883
926.9586
938.8186
939.8129
968.0160
966.5430
959.3553
962.5286
956.8714
977.1113
975.7204
966.6857
973.2666
1 018.9845
1 016.8210
1 015.3462
1 005.6896
984.0973
966.9923
984.9941
960.8475
992.7713
988.7655
974.8285
965.3517
977.2586
951.3453
952.0209
966.8806
963.5230
960.5670
951.0153
952.7193
958.7085
945.3961
929.1096
937.2773
937.0607
956.0117
933.1048
924.7612
916.2529
918.7012
932.0569
937.2694
963.6635
971.6227
933.1085
968.8978
942.7511
1 002.9880
996.8215
996.4785
1 009.8258
1 033.4385
1 024.3697
1 035.2541
1 025.3329
1 014.9553
1 004.8267
978.9439
956.1478
992.3046
1 010.6519
1 019.9863
1 033.5876
1 025.1013
1 021.1874
1 039.2684
1 021.9726
1 022.3617
988.9121
990.1715
974.2447
978.8717
969.3628
949.7187
979.1125
1 002.4787
1 030.9300
996.1987
993.9489
974.0982
945.9133
936.1923
941.7470
924.1052
946.5556
953.0555
953.8872
944.8933
913.9844
923.7966
927.7979
957.7114
992.3887
966.6569
961.8358
963.0191
921.1277
896.9357
900.6820
901.5288
890.1955
910.5665
893.3372
909.0999
873.4743
890.8932
870.2353
876.5775
878.2845
850.2506
809.2894
785.8287
789.3754
816.8580
792.4238
780.3120
798.6070
793.7600
813.4297
810.2060
815.4734
830.4578
857.2750
868.8199
880.3386
859.9030
864.7169
842.1710
778.1700
775.1307
825.6163
827.2839
784.7510
784.9854
804.6416
848.4195
913.1467
929.2136
950.0797
959.2743
979.3911
985.9214
1 027.3211
1 030.5739
1 038.2879
960.3444
1 026.5036
1 027.7714
1 015.6974
1 010.8844
1 023.6052
1 030.8368
1 014.4837
990.3270
1 054.2699
1 022.3928
974.5368
973.6126
946.6084
949.1958
926.5536
948.4675
993.6804
983.8154
999.7419
1 011.7132
1 031.5641
1 036.4458
1 011.6946
985.1686
961.6620
956.7714
970.4522
950.4474
1 013.9627
1 039.2234
1 068.8105
1 043.0544
1 060.1764
1 074.8204
1 082.1855
1 104.1385
1 124.8341
1 116.2076
1 085.2201
1 090.5344
1 108.0359
1 142.4658
1 142.5874
1 110.8353
1 117.0453
1 100.0866
1 114.9297
1 117.6600
1 104.8422
1 104.1886
1 092.0972
1 065.1846
1 093.3026
1 089.6033
1 076.2669
1 052.0402
1 079.0064
1 074.9042
1 068.7737
1 063.7876
1 063.9715
1 054.5900
1 065.3220
1 056.2383
1 027.4940
1 009.6873
1 001.6452
996.8387
996.0205
997.4212
970.6816
965.0037
946.7786
938.4201
971.4643
957.5642
949.6615
958.6550
953.9662
965.6866
966.7687
958.5222
976.7373
990.5659
971.9278
976.0903
1 012.1659
1 019.8173
1 036.1198
1 016.7186
1 004.6372
1 003.5533
967.7203
961.7902
923.0387
911.0284
908.7449
959.6404
954.3486
971.1645
987.1992
982.3621
977.3990
986.0643
969.5070
1 003.3874
1 021.4622
1 034.1730
1 076.1409
1 080.7884
1 088.1114
1 080.0718
1 084.2076
1 079.3606
1 102.3025
1 121.4023
1 109.9173
1 114.5316
1 117.4644
1 135.0491
1 123.2941
1 126.1972
1 117.9065
1 111.5958
1 095.8977
1 090.8474
1 102.6664
1 100.9358
1 107.0108
1 103.3531
1 091.4645
1 079.0950
1 089.2584
1 063.1092
1 081.1839
1 088.2508
1 094.4512
1 089.7681
1 088.6321
1 086.5611
1 076.6710
1 074.9631
1 089.8258
1 087.5302
1 083.6790
1 105.7574
1 103.7473
1 108.5252
1 113.3567
1 116.0107
1 110.2720
1 111.5464
1 123.9615
1 115.1261
1 095.6807
1 096.4853
1 032.6577
1 038.9028
1 044.3795
1 036.5777
1 058.9826
1 023.2098
1 051.7006
1 075.3008
1 108.1952
1 120.5601
1 146.2432
1 156.9724
1 156.7650
1 169.3361
1 184.6755
1 188.5589
1 244.4585
1 239.7792
1 268.4732
1 267.5693
1 260.5621
1 251.0292
1 262.4912
1 256.9363
1 223.7488
1 190.6911
1 172.3882
1 158.2618
1 146.2614
1 165.0266
1 134.3428
1 163.8746
1 185.4917
1 200.6367
1 238.5193
1 181.2332
1 198.0534
1 208.7691
1 060.1918
1 120.8927
1 132.7828
1 189.4166
1 177.6325
1 225.6767
1 221.3796
1 235.6286
1 228.3222
1 269.7364
1 263.9842
1 252.0350
1 238.4154
1 234.6352
1 214.9719
1 213.1117
1 215.4448
1 215.1074
1 230.9609
1 205.0471
1 211.9021
1 204.6322
1 235.4442
1 245.5490
1 228.9867
1 253.9033
1 234.1901
1 214.4220
1 204.3526
1 202.7424
1 210.5356
1 208.7540
1 207.8076
1 220.0482
1 216.7421
1 227.9845
1 232.7459
1 231.6873
1 264.9594
1 300.1702
1 269.3097
1 232.9260
1 235.4445
1 227.8630
1 162.3108
1 154.9121
1 160.2617
1 160.8104
1 175.3887
1 167.1273
1 210.8260
1 201.4073
1 188.4504
1 173.3317
1 169.3278
1 170.9884
1 168.6090
1 174.2509
1 255.5763
1 237.3939
1 219.3806
1 239.3779
1 234.9370
1 220.2889
1 265.3603
1 267.6952
1 251.9933
1 256.6850
1 215.0682
1 162.3885
1 160.1030
1 132.5674
1 133.2033
1 182.4097
1 189.2114
1 163.1522
1 149.9546
1 187.9927
1 186.8239
1 214.8552
1 179.6182
1 201.2492
1 216.4098
1 214.2796
1 197.0051
1 161.9210
1 138.1294
1 127.5012
1 146.5300
1 130.8474
1 146.5615
1 141.3639
1 117.5793
1 098.7598
1 107.3915
1 114.8678
1 105.1389
1 127.3617
1 144.4348
1 149.0403
1 137.1766
1 178.1547
1 174.8815
1 163.5564
1 141.6736
1 112.0681
1 066.3327
1 075.3855
1 055.1959
1 035.0885
1 062.6351
1 043.8553
1 042.7073
1 041.1760
1 019.4134
1 007.1097
987.3156
1 000.8516
997.4083
970.7629
998.7250
973.7453
1 002.4138
963.2086
1 013.1398
1 004.9085
979.8771
937.8477
920.2720
928.1500
887.6159
839.4686
858.1380
848.6223
814.8669
810.2766
825.8133
883.7441
884.6626
842.9160
837.1763
827.0929
815.1845
840.1225
778.7734
782.3181
761.2937
752.9627
788.7516
794.6299
802.7168
853.3101
843.8022
804.7145
823.3380
785.6715
782.7192
860.9172
922.2028
904.8689
938.5655
985.3792
1 001.4985
987.5663
988.7020
999.3683
999.4107
989.9713
987.7327
990.9171
982.9386
991.4628
989.6241
976.9660
989.5667
963.1576
978.9441
985.2943
986.6569
977.9603
986.7168
983.4716
1 072.2479
1 044.3362
1 049.1167
1 056.5611
1 076.0974
1 082.7553
1 070.2819
1 044.4833
1 035.7294
1 024.1837
988.0367
994.2840
1 021.0459
1 002.4244
1 011.8130
1 001.8791
988.8071
1 004.6918
993.9076
963.9125
1 012.3309
1 005.7460
1 027.8602
1 030.6163