ประวัติ ศาสตร์ เรียลบราซิล / ดีนาร์มาซิโดเนีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BRL /MKD ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เรียลบราซิล = 28.2728 ดีนาร์มาซิโดเนีย

ขั้นต่ำใน

1 เรียลบราซิล = 8.7629 ดีนาร์มาซิโดเนีย

ประวัติราคา MKD / BRL

Date BRL/MKD
10.5476
10.5149
10.4717
10.4037
10.4575
10.4789
10.2712
10.5114
10.5680
10.5483
10.6588
10.5751
10.5132
10.5581
10.4861
10.3793
10.2191
10.1420
10.2438
10.1936
10.1912
10.1056
9.9146
9.9718
9.9314
9.8233
9.8431
9.8118
9.7167
9.3864
9.3592
9.6699
9.7505
9.9108
9.9066
9.9565
10.0587
9.9698
9.8373
9.8477
9.7487
9.9082
9.8693
9.7719
9.8310
9.6480
9.6604
9.7244
9.7056
9.7352
9.6726
9.4538
9.4548
9.4276
9.5506
9.6124
9.6511
9.6927
9.6906
9.4699
9.5330
9.6987
9.7839
9.5476
9.5276
9.2388
9.2587
9.4864
9.9719
9.8860
9.9096
9.6944
9.7482
10.1709
10.2735
10.3150
10.2528
10.0034
9.7919
9.8379
9.6834
9.5710
9.5429
9.5183
9.5867
9.6704
10.1066
10.1047
10.0312
9.7563
9.9629
9.9996
10.0798
10.2160
10.1331
9.9981
10.0426
9.9808
9.9010
10.0425
10.3115
10.2429
9.8299
10.1362
10.1526
10.3783
10.3828
10.1326
10.6316
10.5616
10.6893
10.7466
10.9561
11.1151
11.0625
11.2556
11.2285
11.1787
11.1832
11.2885
11.3475
11.4310
11.2465
11.3286
11.4742
11.4014
11.5297
11.5310
11.4876
11.4843
11.3330
11.5548
11.5344
11.4861
11.4111
11.5022
11.5746
11.5007
11.4849
11.5807
11.7343
11.7495
11.5028
11.5180
11.5792
11.3360
11.5944
11.6805
11.8494
11.6075
11.5441
11.6552
11.3323
11.3807
11.4073
11.8243
11.7618
11.4024
11.4390
11.7245
11.8282
11.8028
11.7795
11.6578
11.4636
11.4705
11.5871
11.1773
11.2204
11.0751
11.4098
10.9467
11.1930
11.1703
11.1595
11.1347
11.1601
11.0983
10.8849
11.0594
10.9074
10.7661
11.1198
10.9724
10.9878
11.1091
11.0945
11.3075
11.1933
11.9223
11.9742
11.7580
11.9054
12.2378
12.1675
11.8414
11.9091
11.9330
12.0344
12.2547
12.0113
11.8584
11.8067
11.5808
11.2517
11.1685
11.3500
11.0916
11.1156
11.2989
11.4812
12.0137
12.0260
11.9671
11.6657
11.3047
11.5292
11.7914
11.3251
10.9967
11.1061
10.6419
10.6746
10.4495
10.2351
10.4133
9.9148
9.7891
9.6040
9.5562
9.6696
9.5131
9.6119
9.5972
9.7415
9.8166
9.9310
9.5937
9.3514
9.5501
9.6287
9.6308
9.7197
9.7597
9.8564
10.0041
10.0236
10.0593
9.7476
9.9439
10.0294
10.0140
10.0959
9.9454
10.0403
10.2016
10.4899
10.3114
10.0481
10.0143
9.6567
9.4789
9.6155
9.7190
9.3896
9.3598
9.2295
9.0214
9.2582
9.0597
9.3797
9.2004
8.8504
9.0629
9.2696
9.4646
9.5280
9.4027
9.2807
9.6323
9.2445
9.4957
9.6272
9.8236
9.9095
9.9858
9.6849
9.5650
9.5947
9.6801
9.2172
9.2782
9.3384
9.4292
9.3805
9.3300
9.6683
9.8528
9.8392
9.3953
9.3123
9.4178
9.5740
9.8467
10.1916
10.1024
10.0520
10.1709
10.1424
10.4130
10.6006
11.3247
10.3111
10.3874
9.9338
9.7976
10.1964
10.0637
10.6624
10.8313
10.8112
10.7385
11.1612
11.0171
11.4119
12.3756
12.9301
13.1289
13.0659
13.1226
13.2643
13.2520
13.3164
13.5204
13.6567
13.5839
13.5955
13.4415
13.1552
13.2154
13.1748
13.4197
13.7862
13.8851
13.3574
13.5481
13.6502
13.5758
13.4361
13.6495
13.5932
13.3907
13.3289
13.6206
13.7581
13.7986
14.5901
14.6117
14.5575
14.4325
14.1099
14.1121
14.1302
14.0169
14.1337
13.5963
13.4485
13.7156
13.8480
13.9922
13.8928
14.0732
14.1908
14.2538
14.1090
14.3150
14.2599
14.4179
14.4564
14.6634
14.5257
14.6883
14.3891
14.4120
14.5027
14.4935
13.8608
13.8086
13.9223
13.7607
14.1079
13.7604
14.3058
14.4945
14.4787
14.5399
14.5451
14.2104
14.1778
13.2377
12.8019
12.7658
12.9952
12.7565
12.9242
13.5034
13.9089
14.2582
14.0993
13.9259
13.6283
13.5238
13.5129
13.9331
14.1262
14.0462
14.0496
14.1771
14.2035
14.2483
14.5295
14.5354
14.6111
14.5409
14.6475
15.1198
14.9234
15.1883
15.2975
15.3952
15.5051
15.3575
15.1880
15.2578
15.7881
15.6887
15.6053
15.7783
15.4822
15.5619
15.8746
15.8212
15.9926
16.0259
16.1066
16.0990
16.3180
16.0757
16.1394
16.4605
16.4505
16.6340
16.4421
16.4178
16.5914
16.4841
16.3844
16.4725
16.4048
16.6955
16.7109
16.8161
16.8688
16.6018
16.3733
16.6866
16.8322
16.5733
16.5894
16.9520
16.7979
17.9825
17.5159
17.7373
18.0587
18.6078
18.4232
18.4799
18.1554
18.6128
18.2823
18.4893
18.6495
18.7461
18.6256
18.3390
18.3532
18.0171
17.8635
18.1391
17.7515
17.9159
17.5375
17.2844
16.6692
17.0036
17.0202
16.5828
17.3222
17.5276
18.0338
17.3961
17.1591
17.0205
16.8198
16.7883
16.8555
16.7658
17.0303
16.9735
17.2200
17.5266
16.8480
17.0097
17.0663
16.8115
17.0143
16.4836
15.9462
15.9996
15.3129
15.3364
15.3666
15.5116
15.2152
15.5649
15.3694
15.5926
14.8375
15.0777
14.9208
15.0304
15.2132
14.8574
14.1435
13.7364
13.6461
14.1672
13.9530
13.8163
14.0068
14.0512
14.2804
14.2379
14.4870
14.6151
15.0237
15.4175
15.4222
14.9996
15.0798
14.4701
14.1797
13.9254
14.3784
14.0417
13.4562
13.8058
14.2143
14.3832
15.1630
15.0533
15.9481
16.1999
16.3238
16.5775
17.7596
17.7663
17.7365
17.6071
17.5778
17.4618
17.5516
17.7741
18.0916
18.0753
18.0893
17.9596
19.3542
18.8953
18.4883
18.0529
17.5491
17.9029
17.9761
18.2342
19.0728
18.8553
19.0849
19.6034
19.9925
20.7679
20.2162
19.5474
18.7069
18.7020
18.8485
18.4432
19.1709
19.3324
19.5755
18.9599
19.3768
19.7788
19.3645
19.6300
20.2950
20.0881
19.7978
20.0107
20.3475
20.9631
20.8594
20.3459
20.3593
20.1770
20.2612
20.4410
20.4596
20.4575
20.4092
20.4308
20.4150
20.3274
20.2647
19.9480
20.3199
20.3188
20.1748
19.8525
19.9607
19.9317
20.0438
20.1549
19.7340
19.2744
18.8549
18.9235
19.1023
19.1795
18.8377
18.8428
18.7132
18.6346
19.3834
19.1236
18.9379
18.9401
19.0379
19.2432
19.3929
19.3283
19.9019
20.0237
19.7075
19.6855
20.4203
20.6987
20.7946
20.5397
20.4526
20.6759
20.2203
20.5246
19.5305
19.3089
19.1754
20.3580
20.2143
20.5742
20.8932
21.0760
20.9674
21.1459
20.9294
21.4366
21.7498
22.5507
23.3137
23.4730
23.4387
23.4113
23.5325
23.3720
23.6821
23.9127
23.7547
23.8142
23.7522
24.1679
23.6825
23.7928
23.9592
23.8445
23.6348
23.3703
23.0620
23.1585
23.2134
23.0156
22.7065
22.5230
22.7047
22.3800
22.9202
23.0724
23.3978
23.5253
23.4268
23.3107
23.4057
23.5209
23.6385
23.4474
24.3117
24.3420
24.1422
24.1905
24.7762
24.6834
24.5384
24.7043
24.5787
24.0409
24.3664
24.4071
23.7227
23.6934
24.1045
24.0083
24.6784
23.6986
24.1269
24.4844
24.5408
24.8549
25.5111
25.7941
25.2665
25.4914
25.8027
25.8560
26.8506
26.6101
27.0245
27.0333
27.3453
26.8205
26.9290
27.1886
25.9748
25.4318
25.3317
25.3068
25.3816
25.6362
24.7468
25.3142
25.4745
25.5305
25.8539
25.0861
25.4134
25.8577
24.3860
24.7889
25.4195
26.5332
26.3235
26.5277
26.6066
26.8069
26.9828
27.3918
27.5992
27.6362
27.6126
27.1430
27.0267
26.9422
26.8534
26.5793
26.9484
26.7736
26.6280
26.3956
26.2709
26.8348
27.0457
26.9697
26.7260
26.3567
26.0866
26.4309
26.4506
26.7419
26.9782
27.3739
27.0053
26.7451
27.0590
27.4307
28.1119
27.8672
27.6524
27.3150
27.1080
27.4093
26.9928
26.1452
26.1522
25.9814
25.8706
25.6513
26.4780
26.4533
26.5733
26.6510
27.3735
27.9272
27.4396
27.5429
27.4897
27.1444
26.3831
26.8712
26.8212
26.5715
27.7023
27.5913
27.9839
28.1608
27.8590
27.5496
27.4144
26.7121
27.4018
26.5818
26.7347
26.3950
25.8798
25.6322
25.8038
25.1695
25.2277
25.3709
25.2031
25.1590
24.9563
24.2592
23.9774
23.5710
23.8435
24.0869
24.4345
24.7084
24.5276
24.0036
23.9766
23.9718
23.3410
23.7615
23.9428
24.0454
23.6199
23.8326
24.0199
23.8412
23.7271
23.3837
23.0706
23.1132
23.2387
22.7883
23.4008
23.3063
23.5892
23.2777
22.8048
22.6404
22.0668
22.4059
22.4225
22.0992
22.7887
22.4036
22.1479
21.6454
21.8096
21.8996
21.6025
21.1372
21.2543
21.2412
20.4905
20.0137
20.0424
20.7113
20.5318
20.0937
20.1218
21.2178
21.0218
20.5577
20.4102
19.9247
19.8869
19.7022
18.0777
18.4186
19.0531
19.3467
20.6201
20.5007
21.0849
22.1866
21.9294
21.7156
21.6570
20.4239
20.9551
22.3825
23.3803
23.8571
25.0845
25.5982
25.5531
25.5542
25.4182
25.1901
24.7749
24.4321
24.2720
24.4367
24.4179
24.5454
24.3945
23.8881
24.2283
23.4691
23.9532
23.7737
23.9503
23.4814
23.1669
22.9097
22.9990
22.2318
22.8969
22.5520
23.6128
23.9730
24.3141
24.0215
23.9741
23.7543
23.2808
23.3755
23.6966
23.5726
23.5455
23.7879
23.4229
23.6687
23.3999
22.6765
23.8834
23.8209
24.1415
24.2213
23.6737
23.9053
24.0435
23.6144
23.3260
23.1441
22.8042
22.9063
23.0541
22.5476
23.2019
23.3552
23.9116
24.0457
23.8649
23.7349
23.5268
23.5077
24.1081
23.5471
23.7802
23.4013
23.4104
22.5013
22.2953
22.1836
22.3053
22.2938
22.6456
22.4280
22.4257
22.1651
22.2863
21.8467
22.4026
22.3450
22.4104
22.6067
22.2218
22.2446
22.1829
21.9077
21.7711
21.6428
21.8307
21.7248
21.2663
21.5062
22.1569
22.1157
22.6078
22.5268
22.8482
22.9648
22.5331
22.3392
21.8282
22.6150
22.2025
22.3474
22.2921
22.2540
22.3395
21.8795
22.0958
22.1864
22.0952
22.1379
22.1777
21.9548
21.7483
21.5774