ประวัติ ศาสตร์ เรียลบราซิล / เมติคัลโมซัมบิก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BRL /MZN ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 เรียลบราซิล = 24.9608 เมติคัลโมซัมบิก

ขั้นต่ำใน

1 เรียลบราซิล = 9.4682 เมติคัลโมซัมบิก

ประวัติราคา MZN / BRL

Date BRL/MZN
12.4995
12.4112
12.4196
12.3074
12.3885
12.5882
12.2795
12.6793
12.7497
12.7507
13.0198
12.8189
12.7772
12.9100
12.8005
12.4441
12.1451
12.2063
12.2103
12.2795
12.3562
12.3552
12.1840
12.2788
12.1177
12.0876
11.8990
11.8878
11.8178
11.4707
11.4281
11.8008
11.7655
11.9281
11.8579
11.9977
12.0880
11.9390
11.8907
11.8912
11.6911
12.0317
12.0047
11.9778
12.0115
11.7943
11.7463
11.8181
11.7517
11.7530
11.6342
11.4449
11.4885
11.4449
11.6537
11.7753
11.6405
11.6425
11.5028
11.2498
11.2732
11.3178
11.2575
11.2225
11.3174
11.0203
10.9020
10.7849
11.2109
11.0941
11.2373
10.9128
10.6147
11.0580
11.1827
11.0419
11.0017
10.8424
10.5931
10.4841
10.4463
10.3318
10.3035
10.3836
10.5095
10.5470
11.0177
11.1214
11.1007
11.0323
11.1876
11.2222
11.4185
11.6279
11.7202
11.5303
11.6022
11.4308
11.3770
11.6196
11.8178
11.6321
11.1623
11.3657
11.4676
11.7284
11.6797
11.2923
11.8533
11.7777
11.9390
12.1648
12.3540
12.5174
12.3843
12.5869
12.4941
12.3953
12.3616
12.7256
12.6506
12.8473
12.7015
12.8336
12.9084
12.8253
12.8888
12.8944
12.8122
12.8991
12.3218
13.1330
13.1147
13.1647
13.0507
13.0426
12.9303
12.9179
13.0488
13.1663
13.0204
13.0696
12.6602
12.7341
12.6729
12.4399
12.6116
12.8571
13.1606
12.9642
12.9273
13.0958
12.8258
12.8687
13.0344
13.4836
13.4855
13.2778
13.0411
13.2852
13.3996
13.3619
13.1419
12.9686
12.7314
12.8583
13.0688
12.7560
12.8072
12.6914
12.9209
12.1689
12.3988
12.2950
12.3641
12.3736
12.4150
12.4795
12.2710
12.4041
12.1499
11.9041
12.2399
12.0716
12.0050
12.0900
11.9032
12.0110
11.9829
12.3849
12.3352
12.0393
12.0995
12.3063
12.3715
11.8531
12.3436
12.5452
12.3950
12.6969
12.3798
12.5260
12.4910
12.3033
11.9184
11.7422
11.8716
11.9804
12.1938
12.3251
12.4927
13.3192
13.4319
13.2554
12.6154
12.3390
12.5538
13.0904
12.9321
12.4621
12.4896
12.3721
12.5054
12.2408
12.1284
12.0323
11.6339
11.5689
11.2721
11.2447
11.3485
11.1169
11.3039
11.2237
11.3959
11.4267
11.7251
11.5143
11.2390
11.4914
11.5916
11.5269
11.7040
11.8404
12.0059
12.2327
12.3337
12.2917
11.8454
12.1039
12.1606
12.2930
12.2934
12.1040
12.2825
12.4739
12.8506
12.5905
12.3251
12.2219
11.6834
11.2459
11.2263
11.1981
10.5897
10.3526
10.0117
10.5961
11.7651
12.0722
13.0889
13.0936
12.6805
13.2493
13.7482
14.0009
14.0328
13.8406
13.7334
14.1726
13.6293
14.1387
14.2404
14.5736
14.5610
14.5668
13.9204
13.5801
13.6899
13.6376
12.7400
12.9654
13.0071
13.1330
12.9956
12.7422
13.2969
13.6387
13.5414
13.0341
12.7165
12.9158
12.9552
13.3217
13.7254
13.2289
13.0181
13.0914
12.9742
13.3407
13.5257
14.4223
12.9314
12.6596
11.9283
11.7123
12.2542
11.9667
12.6577
12.9029
12.6555
12.8694
12.8997
13.1934
13.8852
14.6041
14.7957
14.9151
14.7759
15.0413
15.1151
14.9935
15.0116
15.1870
15.2861
15.2777
15.6022
15.4194
15.1759
15.1439
15.0703
15.2220
15.6955
15.7008
15.1144
15.0744
15.1052
14.9216
14.8643
15.1440
15.0556
14.6552
14.6830
14.8661
15.1703
15.4437
16.2947
16.5519
16.5719
16.3652
16.2115
16.2495
15.9501
16.0160
16.0141
15.4207
15.5186
15.9374
16.1311
16.3554
16.4218
16.6452
16.7741
16.7065
16.4202
16.5432
16.3463
16.6013
16.6620
16.7456
16.5607
16.9156
16.4297
16.4592
16.6638
16.4680
15.7281
15.6855
15.7999
15.4282
15.8462
15.5284
16.1081
16.1616
16.4010
16.3198
16.4461
16.2218
15.9985
15.1075
14.8565
14.6770
14.6698
14.4372
14.5995
14.9595
14.8962
15.4707
15.6409
15.4221
15.2616
15.2911
15.2303
15.6776
15.8584
16.0162
15.9444
16.0946
16.4401
16.6404
16.9025
17.0299
17.4743
17.7971
17.8870
18.4410
18.7121
18.8881
19.0321
19.1244
18.9190
18.8564
18.4345
18.6754
18.6991
18.5268
18.3072
18.1906
17.8120
17.6998
18.0732
18.0996
18.8039
18.8001
18.6202
18.4987
18.7594
18.5093
18.8421
19.3156
19.2203
19.4174
19.4694
19.6827
19.7122
19.5597
19.3064
19.3648
19.2195
19.4991
19.4617
19.3374
19.1325
18.2800
18.1723
18.2037
18.3172
18.0456
21.5104
21.7793
21.7169
22.8052
22.1832
22.3280
22.6674
22.8872
22.5378
22.7667
22.6809
23.0945
22.4944
22.5924
22.8086
22.9755
22.7904
22.7616
22.5064
22.4235
21.9316
22.3735
21.8265
22.1311
21.6200
21.9629
21.2899
21.9627
22.3704
22.5595
24.0964
24.0816
24.8737
24.3392
24.1621
24.4672
23.7227
23.6241
23.6582
21.1191
22.4574
22.4742
22.5083
21.7881
21.2100
20.5442
20.1089
19.4571
19.5730
18.4615
18.0064
17.3912
16.4261
15.7302
15.4898
15.7172
14.7965
14.9373
14.4952
14.8723
14.0521
14.0946
13.9516
13.9581
13.6657
13.3094
12.2621
12.1311
11.8586
12.1794
11.3145
11.0592
11.5301
11.6009
12.1815
12.2290
12.6926
13.2594
13.9390
13.9087
12.0549
11.7631
11.6628
11.0462
10.8769
11.0855
11.2338
10.8008
10.3743
10.8846
11.2180
11.0554
11.3784
11.3249
11.2263
11.1690
11.0846
11.3662
12.0391
12.3504
12.2310
12.2961
12.3890
11.9731
11.9638
11.7330
11.7109
11.9266
11.6759
11.4901
12.0060
11.6408
11.5128
11.6398
11.3002
11.1924
10.4836
10.9028
11.7727
11.8688
11.9328
12.0650
12.2327
12.5792
12.2760
12.2344
12.0533
12.4079
12.7574
12.4988
12.4192
12.5074
12.5134
11.9309
12.1874
12.4973
12.3569
12.6960
12.9302
12.7011
12.5879
12.8391
13.1099
13.4955
13.5784
13.3169
13.4357
13.3610
13.4507
13.7365
13.9524
14.0708
14.1228
14.2624
14.1584
14.1181
14.1251
13.9063
14.1561
14.2553
14.2295
14.0911
13.9391
14.0085
14.0408
14.0291
13.8074
13.5134
13.3910
13.5638
13.7639
13.8482
13.0205
13.1413
12.6567
12.7517
12.8854
12.7125
12.5654
12.6896
12.6913
12.8619
12.9383
12.7523
13.0970
13.2034
12.8659
13.2761
13.6476
13.6472
13.6123
13.5179
13.3773
13.5335
13.0304
13.0362
12.5606
12.5175
12.4040
13.0455
12.9799
13.2336
13.3957
13.3209
13.1878
13.3732
13.3228
13.8126
13.8878
13.9865
14.6309
14.7153
14.8825
14.9619
15.2089
15.0606
15.2644
15.1850
14.9205
15.0439
15.1515
15.2824
15.1504
15.3090
15.4687
15.2146
14.8884
15.0326
14.5359
14.4772
14.4812
14.4327
14.2317
14.1671
14.2242
14.0483
14.4324
14.5047
14.4815
14.5485
14.3481
14.2472
14.0948
14.0696
14.2161
14.1672
14.1513
14.1193
14.1314
14.1400
14.2048
13.9621
13.7703
13.8286
13.6284
13.5522
13.7009
13.9393
13.3132
13.5879
13.7315
13.5525
14.1061
13.6080
13.8461
14.1268
14.5663
14.6640
15.1293
15.1083
15.0831
15.2979
15.1743
15.0507
15.7564
16.0652
15.8224
15.7320
15.6265
15.4069
15.4363
15.3130
14.6320
14.4101
14.4321
14.3762
14.5217
14.7283
14.1220
14.6316
14.9746
15.1628
15.7197
15.0147
15.1468
15.2099
14.1733
14.6452
15.3109
15.8476
16.2067
16.7551
17.0330
16.5938
17.1512
17.0186
17.9477
17.3894
17.4251
18.2149
17.8335
18.0310
17.9961
18.4794
18.7728
18.1675
18.5008
18.5805
19.8498
19.8678
19.6314
19.7659
18.8850
18.5328
18.6209
18.6539
18.7748
18.7794
18.7793
18.7957
19.1477
19.3623
19.4788
19.2786
19.0926
19.6390
19.3890
19.8076
20.1022
20.7600
20.3259
20.5186
21.0507
21.2127
21.0478
21.2018
21.7304
21.5952
21.5072
21.2136
21.0828
21.2059
21.1559
20.8939
21.3012
21.2376
20.9966
20.0361
19.7251
19.5809
19.4027
19.2408
19.1316
19.4189
18.9906
18.2009
18.5561
18.2287
18.6937
19.5349
19.6518
20.0311
19.2819
19.4525
19.5667
17.9346
17.6666
17.9338
17.9576
17.9261
16.4311
15.9495
15.6452
16.3782
16.3043
16.6666
17.6467
17.6795
17.6101
17.0013
17.3120
17.6661
17.8570
16.9770
17.0205
17.4969
16.5744
16.0859
16.1467
15.6242
15.9310
15.8488
14.9895
14.5287
14.6473
14.3055
14.8496
14.3694
14.5847
14.5515
14.0555
13.9002
13.3614
13.6531
13.4838
13.5693
13.6815
13.5165
13.6429
13.4366
13.0210
13.1223
12.8655
12.2449
12.8849
12.2185
12.0232
11.4039
11.8831
11.5039
10.9736
11.0062
10.8654
11.5054
11.6313
11.0436
11.1595
10.9354
11.0459
11.1763
10.6116
10.4414
10.5202
9.9417
10.2419
10.5340
10.4636
11.2780
11.0555
10.6266
11.3695
10.9673
11.3074
12.6358
13.2883
13.2822
14.0059
14.6060
14.6218
14.4812
14.8864
15.2078
15.0356
15.0583
15.0960
14.8637
14.7096
14.7441
14.6600
14.4701
14.5113
14.3449
14.4703
14.3429
14.6641
14.1765
14.4995
14.5149